PINEYE Historical Data

PINEYE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000319
+2.21%
$ 29,480 $ 11,980
Jan 14, 3 PM $ 0.0000312
-4.09%
$ 29,461 $ 11,965
Jan 14, 2 PM $ 0.0000325
-1.96%
$ 30,072 $ 11,935
Jan 14, 1 PM $ 0.0000312
-4.71%
$ 28,841 $ 12,245
Jan 14, 12 PM $ 0.0000327
-4.61%
$ 31,598 $ 12,088
Jan 14, 11 AM $ 0.0000343
+4.51%
$ 31,727 $ 12,087
Jan 14, 10 AM $ 0.0000328
-4.48%
$ 30,358 $ 12,152
Jan 14, 9 AM $ 0.0000337
+4.20%
$ 31,219 $ 12,487
Jan 14, 8 AM $ 0.0000324
-3.40%
$ 29,961 $ 12,363
Jan 14, 7 AM $ 0.0000335
-1.64%
$ 31,015 $ 12,408
Jan 14, 6 AM $ 0.0000341
+0.00%
$ 31,533 $ 12,420
Jan 14, 5 AM $ 0.0000341
-0.32%
$ 31,533 $ 12,403
Jan 14, 4 AM $ 0.0000342
+2.00%
$ 31,635 $ 12,322
Jan 14, 3 AM $ 0.0000335
-2.67%
$ 31,922 $ 12,581
Jan 14, 2 AM $ 0.0000344
-0.03%
$ 31,866 $ 12,491
Jan 14, 1 AM $ 0.0000345
+0.32%
$ 31,154 $ 12,399
Jan 14, 12 AM $ 0.0000343
+1.99%
$ 31,774 $ 12,330
Jan 13, 11 PM $ 0.0000337
-1.26%
$ 31,154 $ 12,292
Jan 13, 10 PM $ 0.0000341
+0.62%
$ 31,968 $ 12,342
Jan 13, 9 PM $ 0.0000339
+0.09%
$ 31,357 $ 12,363
Jan 13, 8 PM $ 0.0000339
-5.44%
$ 31,330 $ 12,260
Jan 13, 7 PM $ 0.0000358
-0.20%
$ 33,133 $ 12,362
Jan 13, 6 PM $ 0.0000359
+1.64%
$ 33,198 $ 12,382
Jan 13, 5 PM $ 0.0000353
+0.00%
$ 32,662 $ 12,283
Jan 13, 4 PM $ 0.0000356
+2.98%
$ 32,930 $ 12,318
Jan 13, 3 PM $ 0.0000346
-3.79%
$ 31,977 $ 12,335
Jan 13, 2 PM $ 0.0000359
+0.34%
$ 33,235 $ 12,364
Jan 13, 1 PM $ 0.000036
+4.02%
$ 33,291 $ 12,282
Jan 13, 12 PM $ 0.0000355
+0.00%
$ 32,819 $ 12,327
Jan 13, 11 AM $ 0.0000355
+2.63%
$ 32,819 $ 12,296
Jan 13, 10 AM $ 0.0000346
-0.06%
$ 31,977 $ 12,238
Jan 13, 9 AM $ 0.0000349
+0.00%
$ 32,282 $ 12,236
Jan 13, 8 AM $ 0.0000349
+0.00%
$ 32,282 $ 12,150
Jan 13, 7 AM $ 0.0000349
+0.95%
$ 32,282 $ 12,112
Jan 13, 6 AM $ 0.0000349
+0.00%
$ 32,282 $ 12,256
Jan 13, 5 AM $ 0.0000349
+0.95%
$ 32,282 $ 12,256
Jan 13, 4 AM $ 0.0000346
-1.34%
$ 31,977 $ 12,313
Jan 13, 3 AM $ 0.000035
-0.76%
$ 32,412 $ 12,073
Jan 13, 2 AM $ 0.0000353
+0.00%
$ 32,662 $ 12,125
Jan 13, 1 AM $ 0.0000353
+0.40%
$ 32,662 $ 12,170
Jan 13, 12 AM $ 0.0000352
+0.00%
$ 32,532 $ 12,264
Jan 12, 11 PM $ 0.0000352
+0.00%
$ 32,532 $ 12,294
Jan 12, 10 PM $ 0.0000353
-0.20%
$ 32,662 $ 12,252
Jan 12, 9 PM $ 0.0000354
-0.03%
$ 32,726 $ 12,300
Jan 12, 8 PM $ 0.0000354
+0.28%
$ 32,736 $ 12,446
Jan 12, 7 PM $ 0.000035
-0.62%
$ 32,393 $ 12,366
Jan 12, 6 PM $ 0.0000352
+0.00%
$ 32,597 $ 12,304
Jan 12, 5 PM $ 0.0000352
-0.34%
$ 32,597 $ 12,202
Jan 12, 4 PM $ 0.0000354
-1.39%
$ 32,708 $ 12,217
Jan 12, 3 PM $ 0.0000359
+2.37%
$ 33,170 $ 12,207