PINEYE Historical Data

PINEYE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0000364
-0.84%
$ 33,661 $ 12,157
Jan 12, 1 PM $ 0.0000367
-0.46%
$ 33,947 $ 12,134
Jan 12, 12 PM $ 0.0000369
+2.25%
$ 34,105 $ 12,216
Jan 12, 11 AM $ 0.0000361
-1.93%
$ 33,355 $ 12,217
Jan 12, 10 AM $ 0.0000361
-0.47%
$ 33,355 $ 12,194
Jan 12, 9 AM $ 0.0000362
+0.00%
$ 33,513 $ 12,273
Jan 12, 8 AM $ 0.0000362
+1.91%
$ 33,513 $ 12,371
Jan 12, 7 AM $ 0.0000355
-0.50%
$ 32,884 $ 12,575
Jan 12, 6 AM $ 0.0000357
-1.00%
$ 33,050 $ 12,439
Jan 12, 5 AM $ 0.0000361
-1.61%
$ 33,383 $ 12,454
Jan 12, 4 AM $ 0.0000366
+1.87%
$ 33,818 $ 12,376
Jan 12, 3 AM $ 0.0000359
-3.44%
$ 33,198 $ 12,317
Jan 12, 2 AM $ 0.0000369
-0.83%
$ 34,095 $ 12,261
Jan 12, 1 AM $ 0.0000372
+0.46%
$ 34,382 $ 12,262
Jan 12, 12 AM $ 0.0000357
-3.43%
$ 33,050 $ 12,203
Jan 11, 11 PM $ 0.000037
+0.00%
$ 32,976 $ 12,161
Jan 11, 10 PM $ 0.000037
+6.57%
$ 34,225 $ 12,202
Jan 11, 9 PM $ 0.0000347
-2.75%
$ 32,116 $ 12,148
Jan 11, 8 PM $ 0.0000357
-0.36%
$ 31,912 $ 12,057
Jan 11, 7 PM $ 0.0000349
+0.00%
$ 32,292 $ 12,092
Jan 11, 6 PM $ 0.0000358
+1.50%
$ 33,143 $ 12,137
Jan 11, 5 PM $ 0.0000353
-1.62%
$ 32,652 $ 12,239
Jan 11, 4 PM $ 0.0000353
-1.31%
$ 32,652 $ 12,280
Jan 11, 3 PM $ 0.0000358
+0.17%
$ 33,087 $ 12,281
Jan 11, 2 PM $ 0.0000353
+0.00%
$ 32,652 $ 12,219
Jan 11, 1 PM $ 0.0000353
+3.43%
$ 32,652 $ 12,280
Jan 11, 12 PM $ 0.0000341
-3.31%
$ 31,570 $ 12,307
Jan 11, 11 AM $ 0.0000353
+0.00%
$ 32,652 $ 12,314
Jan 11, 10 AM $ 0.0000345
-2.24%
$ 31,922 $ 12,301
Jan 11, 9 AM $ 0.0000353
+1.44%
$ 32,652 $ 12,256
Jan 11, 8 AM $ 0.0000348
+0.46%
$ 32,190 $ 12,239
Jan 11, 7 AM $ 0.0000348
+0.81%
$ 32,190 $ 12,051
Jan 11, 6 AM $ 0.0000345
+0.00%
$ 31,931 $ 11,902
Jan 11, 5 AM $ 0.0000348
+0.72%
$ 32,162 $ 11,747
Jan 11, 4 AM $ 0.0000345
+0.00%
$ 31,931 $ 11,851
Jan 11, 3 AM $ 0.0000345
+0.00%
$ 31,931 $ 11,838
Jan 11, 2 AM $ 0.0000345
-0.72%
$ 31,931 $ 11,740
Jan 11, 1 AM $ 0.0000348
+0.72%
$ 32,162 $ 11,807
Jan 11, 12 AM $ 0.0000345
-0.78%
$ 31,931 $ 11,701
Jan 10, 11 PM $ 0.0000345
+0.00%
$ 31,931 $ 11,235
Jan 10, 10 PM $ 0.0000348
+0.78%
$ 32,181 $ 10,710
Jan 10, 9 PM $ 0.0000345
-0.40%
$ 31,931 $ 10,188
Jan 10, 8 PM $ 0.0000347
+0.41%
$ 32,060 $ 10,300
Jan 10, 7 PM $ 0.0000347
+0.00%
$ 32,060 $ 10,167
Jan 10, 6 PM $ 0.0000347
+0.41%
$ 32,060 $ 10,268
Jan 10, 5 PM $ 0.0000345
-1.48%
$ 31,931 $ 10,234
Jan 10, 4 PM $ 0.000035
+0.00%
$ 32,412 $ 10,176
Jan 10, 3 PM $ 0.000035
+0.00%
$ 32,412 $ 10,253
Jan 10, 2 PM $ 0.000035
-0.74%
$ 32,412 $ 10,305
Jan 10, 1 PM $ 0.0000353
-2.86%
$ 32,652 $ 10,366