PINEYE Historical Data

PINEYE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000363
+3.30%
$ 33,614 $ 10,229
Jan 10, 11 AM $ 0.0000352
-1.21%
$ 32,541 $ 10,269
Jan 10, 10 AM $ 0.0000356
-2.73%
$ 33,864 $ 10,321
Jan 10, 9 AM $ 0.0000366
+4.39%
$ 33,864 $ 10,301
Jan 10, 8 AM $ 0.0000366
+0.11%
$ 33,873 $ 10,451
Jan 10, 7 AM $ 0.0000366
+4.25%
$ 33,836 $ 10,501
Jan 10, 6 AM $ 0.0000366
+3.95%
$ 33,836 $ 10,392
Jan 10, 5 AM $ 0.0000352
-3.80%
$ 32,551 $ 10,504
Jan 10, 4 AM $ 0.0000352
-3.88%
$ 32,523 $ 10,419
Jan 10, 3 AM $ 0.0000366
+0.00%
$ 33,836 $ 10,483
Jan 10, 2 AM $ 0.0000366
+4.34%
$ 33,836 $ 10,516
Jan 10, 1 AM $ 0.0000351
+0.95%
$ 32,430 $ 10,501
Jan 10, 12 AM $ 0.0000347
+0.00%
$ 32,125 $ 10,652
Jan 9, 11 PM $ 0.0000347
+0.00%
$ 32,125 $ 11,151
Jan 9, 10 PM $ 0.0000347
+0.00%
$ 32,125 $ 11,631
Jan 9, 9 PM $ 0.0000366
+4.45%
$ 33,836 $ 11,960
Jan 9, 8 PM $ 0.000035
+0.92%
$ 32,393 $ 12,002
Jan 9, 7 PM $ 0.0000347
+4.33%
$ 32,097 $ 12,077
Jan 9, 6 PM $ 0.0000333
-2.26%
$ 30,765 $ 11,974
Jan 9, 5 PM $ 0.000034
+2.01%
$ 31,478 $ 11,891
Jan 9, 4 PM $ 0.0000334
-4.44%
$ 31,478 $ 11,912
Jan 9, 3 PM $ 0.0000349
+0.00%
$ 32,292 $ 11,887
Jan 9, 2 PM $ 0.0000349
-0.68%
$ 32,292 $ 11,835
Jan 9, 1 PM $ 0.0000351
+0.77%
$ 32,514 $ 11,838
Jan 9, 12 PM $ 0.0000349
-3.11%
$ 32,264 $ 11,758
Jan 9, 11 AM $ 0.000036
-0.99%
$ 33,300 $ 11,723
Jan 9, 10 AM $ 0.0000364
+3.06%
$ 33,633 $ 11,682
Jan 9, 9 AM $ 0.0000353
+0.86%
$ 32,634 $ 11,696
Jan 9, 8 AM $ 0.000035
-2.21%
$ 32,356 $ 11,627
Jan 9, 7 AM $ 0.0000359
+2.46%
$ 33,189 $ 11,562
Jan 9, 6 AM $ 0.000035
+0.00%
$ 32,393 $ 11,879
Jan 9, 5 AM $ 0.000035
+4.23%
$ 32,393 $ 11,928
Jan 9, 4 AM $ 0.0000336
-2.69%
$ 31,080 $ 11,940
Jan 9, 3 AM $ 0.0000345
-0.52%
$ 31,940 $ 11,938
Jan 9, 2 AM $ 0.0000347
+3.30%
$ 32,107 $ 12,043
Jan 9, 1 AM $ 0.0000336
+0.00%
$ 31,080 $ 12,048
Jan 9, 12 AM $ 0.0000336
+0.00%
$ 31,080 $ 11,953
Jan 8, 11 PM $ 0.0000336
+0.00%
$ 31,080 $ 11,925
Jan 8, 10 PM $ 0.0000336
-2.01%
$ 31,080 $ 11,999
Jan 8, 9 PM $ 0.0000343
-2.08%
$ 31,718 $ 12,030
Jan 8, 8 PM $ 0.000034
-2.83%
$ 31,468 $ 11,942
Jan 8, 7 PM $ 0.000035
+4.76%
$ 32,384 $ 11,951
Jan 8, 6 PM $ 0.0000334
-4.05%
$ 30,913 $ 12,128
Jan 8, 5 PM $ 0.0000348
+0.00%
$ 32,218 $ 12,172
Jan 8, 4 PM $ 0.0000348
+0.93%
$ 32,218 $ 12,161
Jan 8, 3 PM $ 0.0000345
+3.63%
$ 31,052 $ 12,086
Jan 8, 2 PM $ 0.0000333
-3.51%
$ 30,802 $ 12,136
Jan 8, 1 PM $ 0.0000345
+0.00%
$ 31,922 $ 12,133
Jan 8, 12 PM $ 0.0000332
-2.87%
$ 30,682 $ 12,216
Jan 8, 11 AM $ 0.0000341
-0.18%
$ 31,589 $ 12,211