PINEYE Historical Data

PINEYE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000331
-3.64%
$ 30,645 $ 12,389
Jan 8, 9 AM $ 0.0000344
+4.06%
$ 31,801 $ 12,644
Jan 8, 8 AM $ 0.000033
-3.81%
$ 30,562 $ 12,660
Jan 8, 7 AM $ 0.0000343
+4.09%
$ 31,774 $ 12,676
Jan 8, 6 AM $ 0.000033
-0.90%
$ 30,525 $ 12,671
Jan 8, 5 AM $ 0.0000333
-1.62%
$ 30,802 $ 12,674
Jan 8, 4 AM $ 0.0000338
+0.00%
$ 31,311 $ 12,688
Jan 8, 3 AM $ 0.0000338
+0.00%
$ 31,311 $ 12,689
Jan 8, 2 AM $ 0.0000338
+1.62%
$ 30,812 $ 12,667
Jan 8, 1 AM $ 0.0000338
+1.62%
$ 31,311 $ 12,571
Jan 8, 12 AM $ 0.0000342
-0.96%
$ 31,607 $ 12,656
Jan 7, 11 PM $ 0.0000345
+0.00%
$ 31,922 $ 12,642
Jan 7, 10 PM $ 0.0000345
+0.00%
$ 31,912 $ 12,676
Jan 7, 9 PM $ 0.0000345
+0.00%
$ 31,912 $ 12,638
Jan 7, 8 PM $ 0.0000345
+0.03%
$ 31,922 $ 12,671
Jan 7, 7 PM $ 0.0000351
+1.01%
$ 32,430 $ 12,629
Jan 7, 6 PM $ 0.0000347
+0.00%
$ 32,107 $ 12,789
Jan 7, 5 PM $ 0.0000351
+1.01%
$ 32,430 $ 12,784
Jan 7, 4 PM $ 0.0000351
-2.77%
$ 32,430 $ 12,809
Jan 7, 3 PM $ 0.0000361
+0.00%
$ 33,355 $ 12,833
Jan 7, 2 PM $ 0.0000361
+2.85%
$ 32,430 $ 12,796
Jan 7, 1 PM $ 0.0000351
-0.96%
$ 32,430 $ 12,907
Jan 7, 12 PM $ 0.0000354
+1.09%
$ 32,745 $ 13,037
Jan 7, 11 AM $ 0.0000333
+0.00%
$ 30,821 $ 13,041
Jan 7, 10 AM $ 0.0000333
-3.70%
$ 30,821 $ 12,953
Jan 7, 9 AM $ 0.0000346
-4.08%
$ 32,005 $ 12,641
Jan 7, 8 AM $ 0.0000361
-1.12%
$ 33,365 $ 12,650
Jan 7, 7 AM $ 0.0000365
+1.14%
$ 33,744 $ 12,637
Jan 7, 6 AM $ 0.0000361
+0.03%
$ 33,365 $ 12,661
Jan 7, 5 AM $ 0.0000361
-1.21%
$ 33,355 $ 12,689
Jan 7, 4 AM $ 0.0000365
+0.00%
$ 33,762 $ 12,662
Jan 7, 3 AM $ 0.0000365
+0.66%
$ 33,762 $ 12,693
Jan 7, 2 AM $ 0.0000363
+0.28%
$ 33,540 $ 12,656
Jan 7, 1 AM $ 0.0000362
-0.96%
$ 33,448 $ 12,460
Jan 7, 12 AM $ 0.000035
-1.46%
$ 32,403 $ 12,423
Jan 6, 11 PM $ 0.0000365
-0.27%
$ 32,884 $ 12,517
Jan 6, 10 PM $ 0.0000366
+4.00%
$ 33,873 $ 12,727
Jan 6, 9 PM $ 0.0000352
+0.00%
$ 32,569 $ 12,704
Jan 6, 8 PM $ 0.0000352
+0.06%
$ 32,569 $ 12,671
Jan 6, 7 PM $ 0.0000352
-2.41%
$ 32,551 $ 12,717
Jan 6, 6 PM $ 0.0000361
+2.91%
$ 33,374 $ 12,730
Jan 6, 5 PM $ 0.0000351
+0.14%
$ 32,430 $ 12,746
Jan 6, 4 PM $ 0.000035
-2.59%
$ 32,384 $ 12,782
Jan 6, 3 PM $ 0.0000359
+2.69%
$ 33,244 $ 12,791
Jan 6, 2 PM $ 0.000035
-9.40%
$ 32,375 $ 12,869
Jan 6, 1 PM $ 0.0000375
-1.73%
$ 34,669 $ 12,958
Jan 6, 12 PM $ 0.0000381
-1.09%
$ 35,279 $ 12,872
Jan 6, 11 AM $ 0.0000386
-3.12%
$ 35,668 $ 12,885
Jan 6, 10 AM $ 0.0000398
+0.63%
$ 36,815 $ 12,856
Jan 6, 9 AM $ 0.0000395
-0.10%
$ 36,898 $ 12,963