PINEYE Historical Data

PINEYE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000396
+0.00%
$ 36,621 $ 12,943
Jan 6, 7 AM $ 0.0000396
+0.00%
$ 36,621 $ 13,023
Jan 6, 6 AM $ 0.0000396
+0.38%
$ 36,482 $ 13,155
Jan 6, 5 AM $ 0.0000394
+0.00%
$ 36,482 $ 13,421
Jan 6, 4 AM $ 0.0000394
-0.38%
$ 36,482 $ 15,302
Jan 6, 3 AM $ 0.0000396
+4.35%
$ 36,621 $ 16,221
Jan 6, 2 AM $ 0.0000396
+5.55%
$ 36,621 $ 16,256
Jan 6, 1 AM $ 0.0000375
-1.50%
$ 34,697 $ 16,460
Jan 6, 12 AM $ 0.0000381
+0.03%
$ 35,224 $ 16,475
Jan 5, 11 PM $ 0.0000381
-3.13%
$ 35,215 $ 16,327
Jan 5, 7 PM $ 0.0000397
+3.95%
$ 36,741 $ 15,846
Jan 5, 6 PM $ 0.0000382
-0.44%
$ 35,344 $ 15,859
Jan 5, 5 PM $ 0.0000384
+2.76%
$ 35,501 $ 15,880
Jan 5, 4 PM $ 0.0000373
+0.00%
$ 34,549 $ 15,815
Jan 5, 3 PM $ 0.0000373
+3.46%
$ 34,549 $ 15,797
Jan 5, 2 PM $ 0.0000361
-5.22%
$ 33,392 $ 15,828
Jan 5, 1 PM $ 0.0000381
-4.56%
$ 35,233 $ 15,671
Jan 5, 12 PM $ 0.0000399
+4.42%
$ 36,917 $ 15,567
Jan 5, 11 AM $ 0.0000382
-0.10%
$ 35,353 $ 15,505
Jan 5, 10 AM $ 0.0000383
-0.98%
$ 35,390 $ 15,608
Jan 5, 9 AM $ 0.000037
+2.58%
$ 34,253 $ 15,578
Jan 5, 8 AM $ 0.0000361
-5.07%
$ 33,392 $ 15,578
Jan 5, 7 AM $ 0.000038
+8.13%
$ 35,178 $ 15,480
Jan 5, 4 AM $ 0.000035
+11.84%
$ 32,412 $ 12,871
Jan 5, 3 AM $ 0.0000313
-1.20%
$ 28,980 $ 12,155
Jan 5, 2 AM $ 0.0000313
-1.20%
$ 28,980 $ 12,132
Jan 5, 1 AM $ 0.0000317
+0.00%
$ 29,332 $ 12,054
Jan 5, 12 AM $ 0.0000317
+0.00%
$ 29,332 $ 12,162
Jan 4, 11 PM $ 0.0000317
-6.27%
$ 29,332 $ 12,187
Jan 4, 10 PM $ 0.0000338
+2.52%
$ 31,293 $ 12,124
Jan 4, 9 PM $ 0.000033
-1.26%
$ 30,525 $ 12,141
Jan 4, 8 PM $ 0.0000334
-1.27%
$ 30,913 $ 12,138
Jan 4, 7 PM $ 0.0000338
+1.29%
$ 31,311 $ 12,185
Jan 4, 6 PM $ 0.0000334
+3.56%
$ 30,913 $ 12,755
Jan 4, 5 PM $ 0.0000323
-2.21%
$ 29,850 $ 12,798
Jan 4, 4 PM $ 0.000033
+2.42%
$ 30,525 $ 12,758
Jan 4, 3 PM $ 0.0000322
+0.00%
$ 29,803 $ 12,790
Jan 4, 2 PM $ 0.0000322
+3.47%
$ 29,803 $ 12,664
Jan 4, 1 PM $ 0.0000311
-3.29%
$ 28,804 $ 12,719
Jan 4, 12 PM $ 0.0000322
+3.40%
$ 29,785 $ 12,811
Jan 4, 11 AM $ 0.0000322
+1.13%
$ 29,803 $ 12,818
Jan 4, 10 AM $ 0.0000319
+2.41%
$ 29,470 $ 12,912
Jan 4, 9 AM $ 0.0000311
+0.00%
$ 28,777 $ 12,850
Jan 4, 8 AM $ 0.0000311
-1.74%
$ 28,777 $ 13,065
Jan 4, 7 AM $ 0.0000317
+1.70%
$ 29,285 $ 13,654
Jan 4, 6 AM $ 0.0000311
+1.90%
$ 28,795 $ 13,618
Jan 4, 5 AM $ 0.0000305
-1.83%
$ -- $ 13,512
Jan 4, 4 AM $ 0.0000311
-0.70%
$ -- $ 13,521
Jan 4, 3 AM $ 0.0000313
+2.59%
$ -- $ 13,601
Jan 4, 2 AM $ 0.0000305
-3.51%
$ -- $ 13,615