PINEYE Historical Data

PINEYE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000317
+5.36%
$ -- $ 13,685
Jan 4, 12 AM $ 0.00003
+0.10%
$ -- $ 13,511
Jan 3, 11 PM $ 0.00003
-1.73%
$ 27,768 $ 13,501
Jan 3, 10 PM $ 0.0000305
+3.49%
$ 28,259 $ 13,406
Jan 3, 9 PM $ 0.0000295
+0.10%
$ 27,306 $ 13,404
Jan 3, 8 PM $ 0.0000295
-3.47%
$ 27,278 $ 13,413
Jan 3, 7 PM $ 0.0000305
-5.18%
$ 28,259 $ 13,362
Jan 3, 6 PM $ 0.0000333
-0.60%
$ 30,830 $ 12,864
Jan 3, 5 PM $ 0.0000335
+0.00%
$ 31,015 $ 12,857
Jan 3, 4 PM $ 0.0000335
+2.32%
$ 31,015 $ 12,808
Jan 3, 3 PM $ 0.0000328
+0.00%
$ 30,312 $ 12,918
Jan 3, 2 PM $ 0.0000317
+1.15%
$ 29,285 $ 13,007
Jan 3, 1 PM $ 0.0000313
+0.61%
$ 28,952 $ 12,969
Jan 3, 12 PM $ 0.0000311
+0.74%
$ 28,869 $ 12,919
Jan 3, 11 AM $ 0.0000309
-0.68%
$ 28,582 $ 12,898
Jan 3, 8 AM $ 0.0000302
+1.37%
$ 27,963 $ 12,022
Jan 3, 7 AM $ 0.0000298
+2.79%
$ 27,583 $ 12,065
Jan 3, 6 AM $ 0.000029
-3.27%
$ 26,834 $ 12,120
Jan 3, 5 AM $ 0.000029
-1.39%
$ 26,853 $ 12,218
Jan 3, 4 AM $ 0.0000294
+0.00%
$ 27,232 $ 12,284
Jan 3, 3 AM $ 0.0000294
-2.26%
$ 27,232 $ 12,267
Jan 3, 2 AM $ 0.0000294
-2.26%
$ 27,232 $ 12,317
Jan 3, 1 AM $ 0.0000294
+0.00%
$ 27,232 $ 12,275
Jan 3, 12 AM $ 0.0000294
-2.26%
$ 27,232 $ 12,420
Jan 2, 11 PM $ 0.0000294
+0.00%
$ 27,232 $ 12,508
Jan 2, 10 PM $ 0.0000294
+0.00%
$ 27,232 $ 12,578
Jan 2, 9 PM $ 0.0000301
+2.31%
$ 27,861 $ 12,572
Jan 2, 8 PM $ 0.0000294
-1.87%
$ 27,232 $ 12,494
Jan 2, 7 PM $ 0.00003
+0.00%
$ 27,750 $ 12,556
Jan 2, 6 PM $ 0.00003
+5.89%
$ 27,750 $ 12,477
Jan 2, 5 PM $ 0.0000283
-3.08%
$ 26,205 $ 12,435
Jan 2, 4 PM $ 0.0000292
+0.24%
$ 26,205 $ 12,506
Jan 2, 3 PM $ 0.0000292
+0.00%
$ 26,973 $ 12,431
Jan 2, 2 PM $ 0.0000292
-1.39%
$ 26,973 $ 12,428
Jan 2, 1 PM $ 0.0000296
+1.41%
$ 27,352 $ 12,353
Jan 2, 12 PM $ 0.0000296
+1.41%
$ 26,973 $ 12,299
Jan 2, 11 AM $ 0.0000292
+3.77%
$ 26,973 $ 12,263
Jan 2, 10 AM $ 0.0000281
-2.23%
$ 25,992 $ 12,161
Jan 2, 9 AM $ 0.0000287
+3.01%
$ 26,584 $ 12,100
Jan 2, 8 AM $ 0.0000279
-3.33%
$ 25,807 $ 12,033
Jan 2, 7 AM $ 0.0000289
+0.56%
$ 26,695 $ 12,166
Jan 2, 6 AM $ 0.0000287
-0.62%
$ 26,547 $ 12,333
Jan 2, 5 AM $ 0.0000289
+1.94%
$ 26,714 $ 12,320
Jan 2, 4 AM $ 0.0000283
-1.90%
$ 26,205 $ 12,215
Jan 2, 3 AM $ 0.0000289
+0.07%
$ 26,714 $ 12,203
Jan 2, 2 AM $ 0.0000289
+3.07%
$ 26,695 $ 12,184
Jan 2, 1 AM $ 0.000028
-2.71%
$ 25,900 $ 12,262
Jan 2, 12 AM $ 0.0000288
+1.55%
$ 26,621 $ 12,204
Jan 1, 11 PM $ 0.0000283
+0.00%
$ 26,214 $ 12,129
Jan 1, 10 PM $ 0.0000283
-0.04%
$ 26,214 $ 12,120