PINEYE Historical Data

PINEYE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0000288
+0.00%
$ 26,677 $ 12,074
Jan 1, 8 PM $ 0.0000288
+1.80%
$ 26,677 $ 12,227
Jan 1, 7 PM $ 0.0000283
-2.24%
$ 26,205 $ 12,228
Jan 1, 6 PM $ 0.000029
+3.13%
$ 26,806 $ 12,757
Jan 1, 5 PM $ 0.0000281
+0.21%
$ 25,992 $ 12,890
Jan 1, 4 PM $ 0.000028
-0.21%
$ 25,937 $ 12,966
Jan 1, 3 PM $ 0.0000281
-1.13%
$ 25,992 $ 12,948
Jan 1, 2 PM $ 0.0000284
+0.00%
$ 26,288 $ 12,948
Jan 1, 1 PM $ 0.0000284
+0.00%
$ 26,288 $ 12,967
Jan 1, 12 PM $ 0.0000284
-3.40%
$ 26,288 $ 12,963
Jan 1, 11 AM $ 0.0000283
-0.35%
$ 26,205 $ 12,903
Jan 1, 10 AM $ 0.0000284
+0.00%
$ 26,298 $ 13,024
Jan 1, 9 AM $ 0.0000284
-1.46%
$ 26,298 $ 13,129
Jan 1, 8 AM $ 0.0000288
-0.55%
$ 26,686 $ 13,194
Jan 1, 7 AM $ 0.000029
-5.04%
$ 26,834 $ 13,077
Jan 1, 6 AM $ 0.0000305
+2.17%
$ 28,259 $ 12,887
Jan 1, 5 AM $ 0.0000305
+0.03%
$ 28,203 $ 12,938
Jan 1, 4 AM $ 0.0000305
+3.15%
$ 28,194 $ 13,051
Jan 1, 3 AM $ 0.0000296
-4.98%
$ 27,343 $ 13,103
Jan 1, 2 AM $ 0.00003
+0.00%
$ 27,750 $ 13,132
Jan 1, 1 AM $ 0.00003
+0.00%
$ 27,750 $ 13,046
Jan 1, 12 AM $ 0.00003
-3.57%
$ 27,750 $ 13,004
Dec 31, 11 PM $ 0.0000311
+1.14%
$ 28,777 $ 13,026
Dec 31, 10 PM $ 0.00003
-1.70%
$ 27,750 $ 13,050
Dec 31, 9 PM $ 0.0000305
-3.57%
$ 28,231 $ 13,227
Dec 31, 8 PM $ 0.0000316
-1.25%
$ 29,276 $ 13,416
Dec 31, 7 PM $ 0.0000321
+5.38%
$ 29,692 $ 13,859
Dec 31, 6 PM $ 0.0000305
+2.84%
$ 28,175 $ 13,454
Dec 31, 5 PM $ 0.0000305
+3.14%
$ 28,249 $ 13,506
Dec 31, 4 PM $ 0.0000305
-1.99%
$ 28,194 $ 13,847
Dec 31, 3 PM $ 0.0000311
+1.83%
$ 28,767 $ 13,922
Dec 31, 2 PM $ 0.0000305
-3.54%
$ 28,249 $ 13,873
Dec 31, 1 PM $ 0.0000317
+0.00%
$ 29,285 $ 14,284
Dec 31, 12 PM $ 0.0000317
+3.63%
$ 29,285 $ 14,363
Dec 31, 11 AM $ 0.0000305
-0.68%
$ 28,259 $ 14,367
Dec 31, 10 AM $ 0.0000308
+4.09%
$ 28,453 $ 14,357
Dec 31, 9 AM $ 0.0000295
+0.00%
$ 27,334 $ 14,386
Dec 31, 8 AM $ 0.0000295
-0.07%
$ 27,334 $ 14,407
Dec 31, 7 AM $ 0.00003
+2.25%
$ 27,768 $ 14,414
Dec 31, 6 AM $ 0.0000294
-4.18%
$ 27,158 $ 14,580
Dec 31, 5 AM $ 0.0000306
-3.37%
$ 28,342 $ 14,580
Dec 31, 4 AM $ 0.0000317
+1.90%
$ 29,332 $ 14,535
Dec 31, 3 AM $ 0.0000311
-2.11%
$ 28,786 $ 14,473
Dec 31, 2 AM $ 0.0000318
+2.35%
$ 29,452 $ 14,578
Dec 31, 1 AM $ 0.0000311
-2.23%
$ 28,777 $ 14,752
Dec 31, 12 AM $ 0.0000318
+3.95%
$ 29,433 $ 14,891
Dec 30, 11 PM $ 0.0000306
+2.34%
$ 28,314 $ 15,051
Dec 30, 10 PM $ 0.0000299
+0.30%
$ 27,667 $ 15,522
Dec 30, 9 PM $ 0.0000298
-3.06%
$ 27,583 $ 15,397
Dec 30, 8 PM $ 0.0000308
+0.00%
$ 28,453 $ 14,932