PINEYE Historical Data

PINEYE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅731
+0.00%
$ 6,762 $ 9,153
Feb 6, 6 PM $ 0.0₅731
+0.00%
$ 6,762 $ 9,303
Feb 6, 5 PM $ 0.0₅731
+0.00%
$ 6,762 $ 9,303
Feb 6, 4 PM $ 0.0₅731
+0.00%
$ 6,762 $ 9,746
Feb 6, 3 PM $ 0.0₅731
+0.00%
$ 6,762 $ 10,192
Feb 6, 2 PM $ 0.0₅731
-2.53%
$ 6,762 $ 10,291
Feb 6, 1 PM $ 0.0₅75
+0.00%
$ 6,937 $ 10,121
Feb 6, 12 PM $ 0.0₅75
+0.00%
$ 6,937 $ 10,121
Feb 6, 11 AM $ 0.0₅75
+0.00%
$ 6,937 $ 10,123
Feb 6, 10 AM $ 0.0₅75
-5.30%
$ 6,937 $ 10,142
Feb 6, 9 AM $ 0.0₅792
-0.63%
$ 7,326 $ 10,111
Feb 6, 8 AM $ 0.0₅797
+14.84%
$ 7,372 $ 10,110
Feb 6, 7 AM $ 0.0₅694
+0.00%
$ 6,419 $ 10,067
Feb 6, 6 AM $ 0.0₅609
+1.00%
$ 5,633 $ 10,161
Feb 6, 5 AM $ 0.0₅603
-6.37%
$ 5,578 $ 9,950
Feb 6, 4 AM $ 0.0₅644
+0.00%
$ 5,957 $ 9,771
Feb 6, 3 AM $ 0.0₅644
+9.90%
$ 5,957 $ 9,774
Feb 6, 2 AM $ 0.0₅625
+0.00%
$ 5,781 $ 9,752
Feb 6, 1 AM $ 0.0₅625
+13.64%
$ 5,781 $ 9,752
Feb 6, 12 AM $ 0.0₅55
+0.00%
$ 5,087 $ 9,751
Feb 5, 11 PM $ 0.0₅55
+0.00%
$ 5,087 $ 9,753
Feb 5, 10 PM $ 0.0₅55
-10.28%
$ 5,087 $ 9,753
Feb 5, 9 PM $ 0.0₅623
+0.00%
$ 5,763 $ 1,336
Feb 5, 8 PM $ 0.0₅623
-9.71%
$ 5,763 $ 1,342
Feb 5, 7 PM $ 0.0₅69
-5.22%
$ 6,382 $ 1,347
Feb 5, 6 PM $ 0.0₅728
+0.00%
$ 6,734 $ 1,199
Feb 5, 5 PM $ 0.0₅728
-12.50%
$ 6,734 $ 1,211
Feb 5, 4 PM $ 0.0₅832
-2.12%
$ 7,696 $ 773
Feb 5, 3 PM $ 0.0₅85
-0.12%
$ 7,862 $ 458
Feb 5, 2 PM $ 0.0₅851
+0.00%
$ 7,872 $ 359
Feb 5, 1 PM $ 0.0₅851
+0.00%
$ 7,872 $ 576
Feb 5, 12 PM $ 0.0₅851
+0.00%
$ 7,872 $ 629
Feb 5, 11 AM $ 0.0₅851
-1.05%
$ 7,872 $ 785
Feb 5, 10 AM $ 0.0₅86
+0.00%
$ 7,955 $ 783
Feb 5, 9 AM $ 0.0₅86
-3.26%
$ 7,955 $ 6,774
Feb 5, 8 AM $ 0.0₅889
+0.00%
$ 8,223 $ 6,779
Feb 5, 7 AM $ 0.0₅872
-3.22%
$ 8,066 $ 6,751
Feb 5, 6 AM $ 0.0₅901
-0.55%
$ 8,334 $ 6,816
Feb 5, 5 AM $ 0.0₅906
+0.00%
$ 8,380 $ 7,190
Feb 5, 4 AM $ 0.0₅906
+0.00%
$ 8,380 $ 7,463
Feb 5, 3 AM $ 0.0₅906
+0.00%
$ 8,380 $ 7,751
Feb 5, 2 AM $ 0.0₅906
+0.00%
$ 8,380 $ 8,131
Feb 5, 1 AM $ 0.0₅906
+0.00%
$ 8,380 $ 8,315
Feb 5, 12 AM $ 0.0₅906
-0.88%
$ 8,380 $ 8,331
Feb 4, 11 PM $ 0.0₅914
+0.00%
$ 8,454 $ 8,328
Feb 4, 10 PM $ 0.0₅914
+0.00%
$ 8,454 $ 8,330
Feb 4, 9 PM $ 0.0₅914
-0.11%
$ 8,454 $ 8,995
Feb 4, 8 PM $ 0.0₅915
+0.33%
$ 8,464 $ 9,079
Feb 4, 7 PM $ 0.0₅912
+0.55%
$ 8,436 $ 9,198
Feb 4, 6 PM $ 0.0₅907
-7.16%
$ 8,390 $ 9,311