PINEYE Historical Data

PINEYE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000308
+2.36%
$ 28,453 $ 14,670
Dec 30, 6 PM $ 0.00003
-0.60%
$ 27,796 $ 14,984
Dec 30, 5 PM $ 0.0000302
-4.73%
$ 27,963 $ 15,692
Dec 30, 4 PM $ 0.0000317
+2.75%
$ 29,350 $ 16,142
Dec 30, 3 PM $ 0.0000309
-1.50%
$ 28,564 $ 16,372
Dec 30, 2 PM $ 0.0000313
-1.60%
$ 28,999 $ 16,466
Dec 30, 1 PM $ 0.0000319
-3.75%
$ 29,470 $ 15,898
Dec 30, 12 PM $ 0.0000331
+0.46%
$ 30,617 $ 15,896
Dec 30, 6 AM $ 0.0000265
-4.33%
$ 24,512 $ 10,207
Dec 30, 5 AM $ 0.0000277
-0.72%
$ 25,622 $ 10,169
Dec 30, 4 AM $ 0.0000265
+0.38%
$ 24,512 $ 10,066
Dec 30, 3 AM $ 0.0000264
+0.76%
$ 24,420 $ 10,341
Dec 30, 2 AM $ 0.0000262
+6.50%
$ 24,235 $ 10,139
Dec 29, 11 PM $ 0.0000237
-9.54%
$ 21,922 $ 11,204
Dec 29, 10 PM $ 0.0000263
+3.54%
$ 24,327 $ 11,936
Dec 29, 9 PM $ 0.0000254
-15.31%
$ 23,495 $ 15,009
Dec 29, 8 PM $ 0.00003
-0.08%
$ 27,743 $ 33,653
Dec 29, 7 PM $ 0.00003
-3.07%
$ 27,764 $ 33,743
Dec 29, 6 PM $ 0.000031
-3.72%
$ 28,643 $ 33,766
Dec 29, 5 PM $ 0.0000322
-4.05%
$ 29,748 $ 18,240
Dec 29, 4 PM $ 0.0000335
-2.89%
$ 31,005 $ 30,104
Dec 29, 3 PM $ 0.0000345
+1.05%
$ 31,929 $ 29,337
Dec 29, 2 PM $ 0.0000342
-4.30%
$ 31,597 $ 29,489
Dec 29, 1 PM $ 0.0000357
+6.20%
$ 33,017 $ 29,616
Dec 29, 12 PM $ 0.0000336
+4.38%
$ 31,089 $ 31,429
Dec 29, 11 AM $ 0.0000322
-5.32%
$ 29,785 $ 31,231
Dec 29, 10 AM $ 0.000034
-9.57%
$ 31,459 $ 17,414
Dec 29, 9 AM $ 0.0000376
-5.39%
$ 34,790 $ 31,602
Dec 29, 8 AM $ 0.0000398
+3.36%
$ 36,772 $ 29,708
Dec 29, 7 AM $ 0.0000385
-4.92%
$ 35,575 $ 29,848
Dec 29, 6 AM $ 0.0000405
-8.55%
$ 37,417 $ 28,638
Dec 29, 5 AM $ 0.0000442
-0.95%
$ 40,916 $ 26,656
Dec 29, 4 AM $ 0.0000447
+5.09%
$ 41,310 $ 26,659
Dec 29, 3 AM $ 0.0000425
-2.03%
$ 39,308 $ 26,071
Dec 29, 2 AM $ 0.0000434
-0.95%
$ 40,124 $ 26,208
Dec 29, 1 AM $ 0.0000438
-0.50%
$ 40,510 $ 26,427
Dec 29, 12 AM $ 0.000044
+0.74%
$ 40,712 $ 26,452
Dec 28, 11 PM $ 0.0000437
-6.40%
$ 40,412 $ 27,188
Dec 28, 10 PM $ 0.0000467
+7.49%
$ 43,174 $ 25,791
Dec 28, 9 PM $ 0.0000434
+0.07%
$ 40,167 $ 21,036
Dec 28, 8 PM $ 0.0000434
-6.18%
$ 40,137 $ 21,163
Dec 28, 7 PM $ 0.0000462
+5.53%
$ 42,781 $ 14,031
Dec 28, 6 PM $ 0.0000438
-0.41%
$ 40,538 $ 20,660
Dec 28, 5 PM $ 0.000044
-1.58%
$ 40,705 $ 21,212
Dec 28, 4 PM $ 0.0000447
+4.25%
$ 41,360 $ 22,548
Dec 28, 3 PM $ 0.0000429
-3.62%
$ 39,673 $ 14,351
Dec 28, 2 PM $ 0.0000445
+1.67%
$ 41,162 $ 22,825
Dec 28, 1 PM $ 0.0000438
+4.16%
$ 40,485 $ 26,102
Dec 28, 12 PM $ 0.000042
+0.55%
$ 38,866 $ 25,005
Dec 28, 11 AM $ 0.0000418
-1.23%
$ 38,654 $ 26,868