PINEYE Historical Data

PINEYE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0000423
-4.38%
$ 39,136 $ 26,428
Dec 28, 9 AM $ 0.0000442
+0.20%
$ 40,928 $ 26,402
Dec 28, 8 AM $ 0.0000442
-0.12%
$ 40,845 $ 26,752
Dec 28, 7 AM $ 0.0000442
+2.57%
$ 40,892 $ 26,595
Dec 28, 6 AM $ 0.000041
-6.57%
$ 37,925 $ 12,941
Dec 28, 5 AM $ 0.0000439
+1.54%
$ 40,592 $ 28,092
Dec 28, 4 AM $ 0.0000432
-2.73%
$ 39,976 $ 28,214
Dec 28, 3 AM $ 0.0000444
+0.90%
$ 41,098 $ 29,248
Dec 28, 2 AM $ 0.000044
+0.85%
$ 40,731 $ 29,573
Dec 28, 1 AM $ 0.0000437
-5.08%
$ 39,836 $ 33,529
Dec 28, 12 AM $ 0.000046
+9.83%
$ 42,550 $ 25,123
Dec 27, 11 PM $ 0.0000419
-2.52%
$ 38,742 $ 42,612
Dec 27, 10 PM $ 0.000043
-4.32%
$ 39,744 $ 43,346
Dec 27, 9 PM $ 0.0000449
+2.80%
$ 41,539 $ 43,541
Dec 27, 8 PM $ 0.0000437
-3.36%
$ 40,409 $ 63,529
Dec 27, 7 PM $ 0.0000452
+0.78%
$ 41,813 $ 65,834
Dec 27, 6 PM $ 0.0000449
+1.94%
$ 41,488 $ 80,689
Dec 27, 5 PM $ 0.000044
-12.60%
$ 40,700 $ 60,558
Dec 27, 4 PM $ 0.0000503
+0.37%
$ 46,569 $ 79,173
Dec 27, 3 PM $ 0.0000502
+0.55%
$ 46,399 $ 91,302
Dec 27, 2 PM $ 0.0000499
-1.30%
$ 46,146 $ 91,417
Dec 27, 1 PM $ 0.0000505
+1.06%
$ 46,755 $ 88,267
Dec 27, 12 PM $ 0.00005
-3.08%
$ 46,263 $ 87,964
Dec 27, 11 AM $ 0.0000516
+1.03%
$ 47,734 $ 85,960
Dec 27, 10 AM $ 0.0000511
+1.89%
$ 47,249 $ 85,578
Dec 27, 9 AM $ 0.0000501
-4.41%
$ 46,371 $ 85,328
Dec 27, 8 AM $ 0.0000524
+2.37%
$ 48,509 $ 85,214
Dec 27, 7 AM $ 0.0000512
-1.23%
$ 47,387 $ 86,576
Dec 27, 6 AM $ 0.0000519
-1.34%
$ 47,975 $ 85,938
Dec 27, 5 AM $ 0.0000526
-1.22%
$ 48,625 $ 86,181
Dec 27, 4 AM $ 0.0000532
-0.34%
$ 49,225 $ 86,040
Dec 27, 3 AM $ 0.0000534
+0.38%
$ 49,395 $ 65,984
Dec 27, 2 AM $ 0.0000513
-7.20%
$ 47,452 $ 65,400
Dec 27, 1 AM $ 0.0000553
+5.12%
$ 51,135 $ 82,102
Dec 27, 12 AM $ 0.0000526
+3.24%
$ 48,645 $ 74,134
Dec 26, 11 PM $ 0.0000509
-0.08%
$ 47,120 $ 72,261
Dec 26, 10 PM $ 0.0000488
-6.49%
$ 45,140 $ 53,220
Dec 26, 9 PM $ 0.0000522
+7.02%
$ 48,274 $ 70,272
Dec 26, 8 PM $ 0.0000488
+1.96%
$ 45,108 $ 57,117
Dec 26, 7 PM $ 0.0000478
+12.90%
$ 44,241 $ 65,959
Dec 26, 6 PM $ 0.0000424
-6.37%
$ 39,184 $ 51,316
Dec 26, 5 PM $ 0.0000452
+1.56%
$ 41,848 $ 50,768
Dec 26, 4 PM $ 0.0000445
+6.35%
$ 41,206 $ 50,865
Dec 26, 3 PM $ 0.0000419
-3.22%
$ 38,747 $ 45,817
Dec 26, 2 PM $ 0.0000433
+0.43%
$ 40,038 $ 46,463
Dec 26, 8 AM $ 0.0000496
+0.48%
$ 45,880 $ 31,456
Dec 26, 7 AM $ 0.0000494
+0.41%
$ 45,661 $ 47,593
Dec 26, 6 AM $ 0.0000497
+4.57%
$ 45,991 $ 47,517
Dec 26, 5 AM $ 0.0000475
+0.74%
$ 43,982 $ 47,536
Dec 26, 4 AM $ 0.0000472
+3.28%
$ 43,660 $ 31,634