PINEYE Historical Data

PINEYE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000457
+0.59%
$ 42,272 $ 35,863
Dec 26, 2 AM $ 0.0000454
+7.66%
$ 42,023 $ 52,734
Dec 26, 1 AM $ 0.0000422
+0.83%
$ 39,034 $ 52,650
Dec 26, 12 AM $ 0.0000419
-3.97%
$ 38,712 $ 62,626
Dec 25, 11 PM $ 0.0000436
+1.16%
$ 40,314 $ 72,858
Dec 25, 10 PM $ 0.0000434
+0.11%
$ 40,123 $ 73,353
Dec 25, 9 PM $ 0.0000415
-10.87%
$ 38,387 $ 73,721
Dec 25, 8 PM $ 0.0000488
+11.46%
$ 45,175 $ 70,370
Dec 25, 7 PM $ 0.0000442
+5.22%
$ 40,878 $ 65,097
Dec 25, 3 PM $ 0.0000399
-2.74%
$ 36,944 $ 66,278
Dec 25, 2 PM $ 0.0000411
-6.98%
$ 37,984 $ 66,636
Dec 25, 1 PM $ 0.0000441
+1.81%
$ 40,836 $ 66,432
Dec 25, 12 PM $ 0.0000434
+2.42%
$ 40,111 $ 66,858
Dec 25, 11 AM $ 0.0000423
+1.43%
$ 39,161 $ 68,745
Dec 25, 10 AM $ 0.0000417
+2.59%
$ 38,607 $ 68,925
Dec 25, 9 AM $ 0.0000407
+0.95%
$ 37,632 $ 69,210
Dec 25, 8 AM $ 0.0000403
-7.17%
$ 37,277 $ 48,662
Dec 25, 7 AM $ 0.0000434
-0.20%
$ 40,158 $ 69,503
Dec 25, 6 AM $ 0.0000435
+5.05%
$ 40,237 $ 50,207
Dec 25, 5 AM $ 0.0000414
+4.30%
$ 38,302 $ 71,265
Dec 25, 4 AM $ 0.0000396
-12.36%
$ 36,630 $ 49,682
Dec 25, 3 AM $ 0.0000452
+4.50%
$ 41,798 $ 75,261
Dec 25, 2 AM $ 0.0000432
+1.74%
$ 40,023 $ 77,385
Dec 25, 1 AM $ 0.0000425
-7.72%
$ 39,312 $ 54,811
Dec 25, 12 AM $ 0.0000461
+0.33%
$ 42,599 $ 74,927
Dec 24, 11 PM $ 0.0000477
-1.76%
$ 44,150 $ 24,285
Dec 24, 10 PM $ 0.0000486
+0.60%
$ 44,941 $ 63,312
Dec 24, 9 PM $ 0.0000483
+0.09%
$ 44,672 $ 63,795
Dec 24, 8 PM $ 0.0000483
+4.91%
$ 44,632 $ 61,512
Dec 24, 7 PM $ 0.000046
-5.10%
$ 42,543 $ 61,054
Dec 24, 6 PM $ 0.0000485
+0.13%
$ 44,830 $ 61,669
Dec 24, 5 PM $ 0.0000484
-8.44%
$ 44,770 $ 68,543
Dec 24, 4 PM $ 0.0000529
-2.30%
$ 48,899 $ 61,365
Dec 24, 3 PM $ 0.0000541
+0.94%
$ 50,052 $ 68,373
Dec 24, 2 PM $ 0.0000536
+0.89%
$ 49,589 $ 71,545
Dec 24, 1 PM $ 0.0000531
-1.71%
$ 49,149 $ 71,554
Dec 24, 12 PM $ 0.0000541
-3.88%
$ 50,003 $ 71,607
Dec 24, 11 AM $ 0.0000562
-0.71%
$ 52,320 $ 69,367
Dec 24, 10 AM $ 0.0000566
+0.78%
$ 52,394 $ 69,301
Dec 24, 9 AM $ 0.0000562
+1.54%
$ 51,989 $ 68,495
Dec 24, 8 AM $ 0.0000554
-6.64%
$ 51,200 $ 67,971
Dec 24, 7 AM $ 0.0000651
+7.21%
$ 60,217 $ 40,747
Dec 24, 6 AM $ 0.0000607
-3.29%
$ 56,168 $ 63,642
Dec 24, 5 AM $ 0.0000628
+3.40%
$ 58,076 $ 64,485
Dec 24, 4 AM $ 0.0000607
-0.06%
$ 56,167 $ 64,439
Dec 24, 3 AM $ 0.0000608
-1.32%
$ 56,202 $ 55,593
Dec 24, 2 AM $ 0.0000616
-6.74%
$ 56,956 $ 52,586
Dec 24, 1 AM $ 0.000066
+6.17%
$ 61,069 $ 50,851
Dec 24, 12 AM $ 0.0000622
-0.43%
$ 57,518 $ 50,411
Dec 23, 11 PM $ 0.0000625
-0.38%
$ 57,767 $ 50,410