PINEYE Historical Data

PINEYE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0000627
+0.69%
$ 57,986 $ 50,800
Dec 23, 9 PM $ 0.0000623
-3.85%
$ 57,589 $ 50,354
Dec 23, 8 PM $ 0.0000648
+0.65%
$ 59,897 $ 18,432
Dec 23, 7 PM $ 0.0000643
-0.29%
$ 59,507 $ 43,520
Dec 23, 6 PM $ 0.0000645
+1.82%
$ 59,678 $ 42,512
Dec 23, 5 PM $ 0.0000634
-6.18%
$ 58,609 $ 36,879
Dec 23, 4 PM $ 0.0000675
+0.68%
$ 62,468 $ 34,561
Dec 23, 3 PM $ 0.0000671
-8.09%
$ 62,045 $ 26,890
Dec 23, 2 PM $ 0.000073
-0.88%
$ 67,505 $ 23,320
Dec 23, 1 PM $ 0.0000736
-2.96%
$ 68,105 $ 23,069
Dec 23, 12 PM $ 0.0000759
-2.54%
$ 70,182 $ 23,000
Dec 23, 11 AM $ 0.0000778
-0.80%
$ 72,009 $ 22,767
Dec 23, 10 AM $ 0.0000785
+0.84%
$ 72,587 $ 22,700
Dec 23, 9 AM $ 0.0000778
-1.57%
$ 71,983 $ 22,600
Dec 23, 8 AM $ 0.0000791
-1.47%
$ 73,128 $ 22,527
Dec 23, 7 AM $ 0.0000802
-0.14%
$ 74,216 $ 22,322
Dec 23, 6 AM $ 0.0000803
-2.26%
$ 74,319 $ 22,266
Dec 23, 5 AM $ 0.0000822
-0.50%
$ 76,037 $ 21,291
Dec 23, 4 AM $ 0.0000826
+5.52%
$ 76,416 $ 21,039
Dec 23, 3 AM $ 0.0000783
-1.03%
$ 72,415 $ 20,186
Dec 23, 2 AM $ 0.0000791
-0.13%
$ 73,171 $ 20,202
Dec 23, 1 AM $ 0.0000792
+0.72%
$ 73,263 $ 20,093
Dec 23, 12 AM $ 0.0000786
+0.58%
$ 72,737 $ 14,638
Dec 22, 11 PM $ 0.0000782
-0.29%
$ 72,320 $ 14,689
Dec 22, 10 PM $ 0.0000784
-0.39%
$ 72,533 $ 14,197
Dec 22, 9 PM $ 0.0000787
+0.29%
$ 72,820 $ 14,043
Dec 22, 8 PM $ 0.0000785
-0.09%
$ 72,608 $ 14,173
Dec 22, 7 PM $ 0.0000786
+0.20%
$ 72,673 $ 14,118
Dec 22, 6 PM $ 0.0000784
-0.15%
$ 72,525 $ 14,066
Dec 22, 5 PM $ 0.0000785
+0.24%
$ 72,637 $ 14,114
Dec 22, 4 PM $ 0.0000783
+0.04%
$ 72,637 $ 14,053
Dec 22, 3 PM $ 0.0000783
+0.23%
$ 72,433 $ 14,530
Dec 22, 2 PM $ 0.0000781
-0.62%
$ 72,269 $ 14,291
Dec 22, 1 PM $ 0.0000786
-0.84%
$ 72,719 $ 16,091
Dec 22, 12 PM $ 0.0000793
+1.30%
$ 73,331 $ 16,402
Dec 22, 11 AM $ 0.0000783
-0.56%
$ 72,388 $ 17,710
Dec 22, 10 AM $ 0.0000787
-0.64%
$ 72,799 $ 19,919
Dec 22, 9 AM $ 0.0000792
+1.07%
$ 73,266 $ 22,458
Dec 22, 8 AM $ 0.0000784
+0.17%
$ 72,493 $ 24,959
Dec 22, 7 AM $ 0.0000782
-1.39%
$ 71,646 $ 24,862
Dec 22, 6 AM $ 0.0000793
+0.45%
$ 73,395 $ 24,756
Dec 22, 5 AM $ 0.000079
-0.06%
$ 73,068 $ 24,804
Dec 22, 4 AM $ 0.000079
+0.35%
$ 73,112 $ 24,841
Dec 22, 3 AM $ 0.0000788
+0.06%
$ 72,859 $ 24,932
Dec 22, 2 AM $ 0.0000787
+0.11%
$ 72,814 $ 25,577
Dec 22, 1 AM $ 0.0000786
-1.02%
$ 72,735 $ 26,548
Dec 22, 12 AM $ 0.0000794
-1.59%
$ 73,487 $ 26,362
Dec 21, 11 PM $ 0.0000807
-0.02%
$ 74,676 $ 26,310
Dec 21, 10 PM $ 0.0000807
-0.09%
$ 74,691 $ 26,381
Dec 21, 9 PM $ 0.0000808
-1.37%
$ 74,757 $ 27,231