PINEYE Historical Data

PINEYE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0000819
-0.06%
$ 75,797 $ 27,642
Dec 21, 7 PM $ 0.000082
+0.01%
$ 75,840 $ 27,930
Dec 21, 6 PM $ 0.000082
+0.00%
$ 75,834 $ 27,932
Dec 21, 5 PM $ 0.000082
-0.54%
$ 75,836 $ 28,075
Dec 21, 4 PM $ 0.0000824
-3.65%
$ 76,245 $ 28,201
Dec 21, 3 PM $ 0.0000856
+0.70%
$ 79,134 $ 27,678
Dec 21, 2 PM $ 0.000085
-6.33%
$ 78,586 $ 27,955
Dec 21, 1 PM $ 0.0000907
+4.50%
$ 83,897 $ 11,822
Dec 21, 12 PM $ 0.000087
-3.25%
$ 80,519 $ 25,553
Dec 21, 11 AM $ 0.0000897
-7.23%
$ 82,958 $ 24,385
Dec 21, 10 AM $ 0.0000967
+8.09%
$ 89,425 $ 22,237
Dec 21, 9 AM $ 0.0000894
+22.87%
$ 82,730 $ 19,617
Dec 21, 8 AM $ 0.0000728
-1.06%
$ 67,331 $ 17,160
Dec 21, 7 AM $ 0.0000736
+0.83%
$ 68,052 $ 17,416
Dec 21, 6 AM $ 0.000073
+0.73%
$ 67,494 $ 17,491
Dec 21, 5 AM $ 0.0000724
-0.63%
$ 67,004 $ 17,757
Dec 21, 4 AM $ 0.0000729
+1.20%
$ 67,432 $ 17,814
Dec 21, 3 AM $ 0.000072
-5.84%
$ 66,635 $ 17,775
Dec 21, 2 AM $ 0.0000765
+6.72%
$ 70,767 $ 17,067
Dec 21, 1 AM $ 0.0000717
+0.14%
$ 66,310 $ 16,274
Dec 21, 12 AM $ 0.0000716
-0.75%
$ 66,218 $ 16,274
Dec 20, 11 PM $ 0.0000721
+0.18%
$ 66,719 $ 16,496
Dec 20, 10 PM $ 0.000072
-3.56%
$ 66,597 $ 16,453
Dec 20, 9 PM $ 0.0000747
+3.67%
$ 69,052 $ 15,689
Dec 20, 8 PM $ 0.0000719
-0.05%
$ 66,501 $ 15,423
Dec 20, 7 PM $ 0.0000719
-0.39%
$ 66,532 $ 15,304
Dec 20, 6 PM $ 0.0000722
+0.15%
$ 66,795 $ 15,349
Dec 20, 5 PM $ 0.0000721
-1.70%
$ 66,694 $ 15,210
Dec 20, 4 PM $ 0.0000733
+0.29%
$ 67,849 $ 15,196
Dec 20, 3 PM $ 0.0000731
+0.11%
$ 67,655 $ 14,970
Dec 20, 2 PM $ 0.0000731
-0.66%
$ 67,579 $ 14,566
Dec 20, 1 PM $ 0.0000735
+0.12%
$ 68,027 $ 14,975
Dec 20, 12 PM $ 0.0000735
+0.05%
$ 67,949 $ 15,181
Dec 20, 11 AM $ 0.0000734
-2.48%
$ 67,914 $ 15,095
Dec 20, 10 AM $ 0.0000753
+1.16%
$ 69,642 $ 14,730
Dec 20, 9 AM $ 0.0000744
-2.62%
$ 68,844 $ 14,642
Dec 20, 8 AM $ 0.0000764
+0.30%
$ 70,695 $ 14,536
Dec 20, 7 AM $ 0.0000762
+1.52%
$ 70,487 $ 14,582
Dec 20, 6 AM $ 0.0000751
-0.22%
$ 69,433 $ 14,458
Dec 20, 5 AM $ 0.0000752
+1.77%
$ 69,587 $ 14,317
Dec 20, 4 AM $ 0.0000739
+0.32%
$ 68,375 $ 14,189
Dec 20, 3 AM $ 0.0000737
-0.01%
$ 68,154 $ 14,293
Dec 20, 2 AM $ 0.0000737
-0.37%
$ 68,162 $ 14,331
Dec 20, 1 AM $ 0.000074
-1.80%
$ 66,668 $ 14,278
Dec 20, 12 AM $ 0.0000753
+0.43%
$ 69,668 $ 14,407
Dec 19, 11 PM $ 0.000075
-2.72%
$ 69,371 $ 14,181
Dec 19, 10 PM $ 0.0000771
+0.12%
$ 71,308 $ 12,105
Dec 19, 9 PM $ 0.000077
-0.07%
$ 71,222 $ 14,305
Dec 19, 8 PM $ 0.0000771
-2.72%
$ 71,275 $ 14,265
Dec 19, 7 PM $ 0.0000792
+0.23%
$ 73,266 $ 14,376