PINEYE Historical Data

PINEYE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000079
+0.42%
$ 73,094 $ 14,621
Dec 19, 5 PM $ 0.0000787
+1.30%
$ 72,785 $ 14,878
Dec 19, 4 PM $ 0.0000777
+0.71%
$ 71,851 $ 15,307
Dec 19, 3 PM $ 0.0000771
-0.65%
$ 71,347 $ 15,537
Dec 19, 2 PM $ 0.0000776
+1.30%
$ 71,814 $ 15,667
Dec 19, 1 PM $ 0.0000766
-1.73%
$ 70,891 $ 15,268
Dec 19, 12 PM $ 0.000078
+0.19%
$ 72,137 $ 16,590
Dec 19, 11 AM $ 0.0000778
-0.02%
$ 72,001 $ 16,538
Dec 19, 10 AM $ 0.0000779
-0.46%
$ 72,014 $ 16,818
Dec 19, 9 AM $ 0.0000782
+3.14%
$ 72,345 $ 16,981
Dec 19, 8 AM $ 0.0000758
+1.48%
$ 70,145 $ 17,065
Dec 19, 7 AM $ 0.0000747
+0.21%
$ 69,124 $ 17,180
Dec 19, 6 AM $ 0.0000747
-0.34%
$ 69,089 $ 17,717
Dec 19, 5 AM $ 0.0000749
+2.12%
$ 69,328 $ 18,075
Dec 19, 4 AM $ 0.0000734
-0.58%
$ 67,889 $ 18,172
Dec 19, 3 AM $ 0.0000738
-6.44%
$ 68,285 $ 18,143
Dec 19, 2 AM $ 0.0000789
+0.00%
$ 72,982 $ 5,647
Dec 19, 1 AM $ 0.0000789
+5.62%
$ 72,982 $ 6,960
Dec 19, 12 AM $ 0.0000747
+1.22%
$ 69,097 $ 7,269
Dec 18, 11 PM $ 0.0000744
+0.54%
$ 68,820 $ 7,652
Dec 18, 10 PM $ 0.000074
-3.27%
$ 68,450 $ 35,768
Dec 18, 9 PM $ 0.0000765
-5.79%
$ 70,762 $ 35,675
Dec 18, 8 PM $ 0.0000812
+10.03%
$ 75,110 $ 35,551
Dec 18, 7 PM $ 0.0000738
+1.93%
$ 68,265 $ 35,746
Dec 18, 6 PM $ 0.0000724
-6.94%
$ 66,970 $ 36,641
Dec 18, 5 PM $ 0.0000778
-1.17%
$ 71,965 $ 36,476
Dec 18, 4 PM $ 0.0000787
-2.08%
$ 72,816 $ 36,319
Dec 18, 3 PM $ 0.0000804
+0.01%
$ 74,365 $ 36,689
Dec 18, 2 PM $ 0.0000804
-1.84%
$ 74,355 $ 37,624
Dec 18, 1 PM $ 0.0000819
+9.62%
$ 75,747 $ 38,013
Dec 18, 12 PM $ 0.0000795
+0.63%
$ 73,537 $ 39,840
Dec 18, 11 AM $ 0.000079
+0.25%
$ 73,075 $ 40,125
Dec 18, 10 AM $ 0.0000788
-1.62%
$ 72,890 $ 40,989
Dec 18, 9 AM $ 0.0000801
+0.02%
$ 74,088 $ 42,610
Dec 18, 8 AM $ 0.0000801
+1.88%
$ 74,075 $ 43,063
Dec 18, 7 AM $ 0.0000738
-8.89%
$ 68,265 $ 14,443
Dec 18, 6 AM $ 0.000081
+3.05%
$ 74,925 $ 15,623
Dec 18, 5 AM $ 0.0000786
+0.00%
$ 72,705 $ 15,863
Dec 18, 4 AM $ 0.0000786
-1.26%
$ 72,705 $ 18,230
Dec 18, 3 AM $ 0.0000831
+0.00%
$ 76,867 $ 18,863
Dec 18, 2 AM $ 0.0000871
+4.94%
$ 80,567 $ 17,803
Dec 18, 1 AM $ 0.000083
+1.59%
$ 76,775 $ 18,785
Dec 17, 11 PM $ 0.0000787
+4.93%
$ 72,797 $ 19,036
Dec 17, 10 PM $ 0.000075
-1.70%
$ 69,375 $ 18,726
Dec 17, 9 PM $ 0.0000763
+0.00%
$ 70,577 $ 19,066
Dec 17, 8 PM $ 0.0000763
-0.52%
$ 70,577 $ 22,522
Dec 17, 7 PM $ 0.0000767
+2.82%
$ 70,947 $ 29,520
Dec 17, 6 PM $ 0.0000746
-3.49%
$ 69,005 $ 39,755
Dec 17, 5 PM $ 0.0000773
-1.53%
$ 71,502 $ 42,423
Dec 17, 4 PM $ 0.0000785
-0.25%
$ 72,612 $ 42,077