PINEYE Historical Data

PINEYE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000787
+2.88%
$ 72,797 $ 41,770
Dec 17, 2 PM $ 0.0000765
-3.29%
$ 70,762 $ 41,529
Dec 17, 1 PM $ 0.0000791
-0.38%
$ 73,167 $ 41,524
Dec 17, 12 PM $ 0.0000794
-1.49%
$ 73,445 $ 41,175
Dec 17, 11 AM $ 0.0000806
+3.47%
$ 74,555 $ 40,839
Dec 17, 10 AM $ 0.0000779
-5.35%
$ 72,057 $ 39,823
Dec 17, 9 AM $ 0.0000855
-5.11%
$ 79,087 $ 38,187
Dec 17, 8 AM $ 0.0000901
+7.52%
$ 83,342 $ 37,650
Dec 17, 7 AM $ 0.0000838
-7.10%
$ 77,515 $ 36,207
Dec 17, 6 AM $ 0.0000902
-2.91%
$ 83,435 $ 34,604
Dec 17, 5 AM $ 0.0000929
+9.94%
$ 85,932 $ 34,416
Dec 17, 4 AM $ 0.0000845
+4.06%
$ 78,162 $ 32,452
Dec 17, 3 AM $ 0.0000812
+3.31%
$ 75,110 $ 31,776
Dec 17, 2 AM $ 0.0000779
-13.35%
$ 72,057 $ 30,821
Dec 17, 1 AM $ 0.0000899
-5.17%
$ 83,157 $ 29,766
Dec 17, 12 AM $ 0.0000948
+5.33%
$ 87,690 $ 29,618
Dec 16, 11 PM $ 0.0000848
-1.74%
$ 78,440 $ 29,293
Dec 16, 6 PM $ 0.0000822
+5.93%
$ 76,035 $ 5,391
Dec 16, 5 PM $ 0.0000776
+0.39%
$ 71,780 $ 4,107
Dec 16, 4 PM $ 0.0000802
+10.47%
$ 74,185 $ 4,286
Dec 16, 3 PM $ 0.0000726
+0.28%
$ 67,155 $ 4,252
Dec 16, 2 PM $ 0.0000724
+4.02%
$ 66,970 $ 4,307
Dec 16, 1 PM $ 0.0000696
+1.75%
$ 64,380 $ 4,301
Dec 16, 12 PM $ 0.0000684
+0.29%
$ 63,270 $ 3,920
Dec 16, 11 AM $ 0.0000682
-3.67%
$ 63,085 $ 3,822
Dec 16, 10 AM $ 0.0000708
+4.12%
$ 65,490 $ 3,830
Dec 16, 9 AM $ 0.000068
+2.26%
$ 62,900 $ 3,824
Dec 16, 8 AM $ 0.0000665
+1.68%
$ 61,512 $ 3,961
Dec 16, 7 AM $ 0.0000654
-1.65%
$ 60,495 $ 4,046
Dec 16, 6 AM $ 0.0000665
-5.67%
$ 61,512 $ 4,618
Dec 16, 5 AM $ 0.0000705
+9.30%
$ 65,212 $ 4,167
Dec 16, 4 AM $ 0.0000645
+1.90%
$ 59,662 $ 3,729
Dec 16, 3 AM $ 0.0000633
+0.16%
$ 58,552 $ 3,738
Dec 16, 2 AM $ 0.0000632
+0.00%
$ 58,460 $ 3,751
Dec 16, 1 AM $ 0.0000632
-2.77%
$ 58,460 $ 3,751
Dec 16, 12 AM $ 0.000065
-1.22%
$ 60,125 $ 3,433
Dec 15, 11 PM $ 0.0000658
-0.30%
$ 60,865 $ 3,357
Dec 15, 10 PM $ 0.000066
+2.01%
$ 61,050 $ 3,266
Dec 15, 9 PM $ 0.0000647
+2.54%
$ 59,847 $ 3,227
Dec 15, 8 PM $ 0.0000631
-4.54%
$ 58,367 $ 3,361
Dec 15, 7 PM $ 0.000072
-0.55%
$ 66,600 $ 3,074
Dec 15, 6 PM $ 0.0000724
+0.14%
$ 66,970 $ 3,070
Dec 15, 5 PM $ 0.0000723
-0.41%
$ 66,877 $ 2,898
Dec 15, 4 PM $ 0.0000726
+0.97%
$ 67,155 $ 2,817
Dec 15, 3 PM $ 0.0000719
-0.55%
$ 66,507 $ 3,079
Dec 15, 2 PM $ 0.0000723
-5.98%
$ 66,877 $ 2,713
Dec 15, 1 PM $ 0.0000769
-0.77%
$ 71,132 $ 2,777
Dec 15, 12 PM $ 0.0000775
+0.13%
$ 71,687 $ 2,877
Dec 15, 11 AM $ 0.0000774
-5.15%
$ 71,595 $ 4,259
Dec 15, 10 AM $ 0.0000816
+5.56%
$ 75,480 $ 4,451