PINEYE Historical Data

PINEYE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0000821
-0.12%
$ 75,942 $ 4,737
Dec 15, 8 AM $ 0.0000822
-3.63%
$ 76,035 $ 4,924
Dec 15, 7 AM $ 0.0000853
+11.65%
$ 78,902 $ 5,011
Dec 15, 6 AM $ 0.0000764
+0.00%
$ 70,670 $ 4,379
Dec 15, 5 AM $ 0.0000764
+0.26%
$ 70,670 $ 4,540
Dec 15, 4 AM $ 0.0000762
+1.60%
$ 70,485 $ 5,027
Dec 15, 3 AM $ 0.000075
+0.00%
$ 69,375 $ 5,067
Dec 15, 2 AM $ 0.000075
+0.00%
$ 69,375 $ 5,062
Dec 15, 1 AM $ 0.000075
-0.66%
$ 69,375 $ 5,405
Dec 15, 12 AM $ 0.0000755
+0.00%
$ 69,837 $ 5,929
Dec 14, 11 PM $ 0.0000755
-2.33%
$ 69,837 $ 6,019
Dec 14, 10 PM $ 0.0000773
+0.00%
$ 71,502 $ 6,038
Dec 14, 9 PM $ 0.0000773
+0.13%
$ 71,502 $ 6,015
Dec 14, 8 PM $ 0.0000772
-1.28%
$ 71,410 $ 5,831
Dec 14, 7 PM $ 0.0000782
+0.00%
$ 72,335 $ 6,040
Dec 14, 6 PM $ 0.0000782
+3.30%
$ 72,335 $ 6,557
Dec 14, 5 PM $ 0.0000757
+0.93%
$ 70,022 $ 6,578
Dec 14, 4 PM $ 0.000075
-8.65%
$ 69,375 $ 7,130
Dec 14, 3 PM $ 0.0000821
-1.91%
$ 75,942 $ 7,169
Dec 14, 2 PM $ 0.0000837
+1.95%
$ 77,422 $ 7,344
Dec 14, 1 PM $ 0.0000821
+0.00%
$ 75,942 $ 7,491
Dec 14, 12 PM $ 0.0000821
+7.46%
$ 75,942 $ 8,083
Dec 14, 11 AM $ 0.0000764
+2.96%
$ 70,670 $ 7,124
Dec 14, 10 AM $ 0.0000742
-3.76%
$ 68,635 $ 12,181
Dec 14, 5 AM $ 0.0000811
-2.29%
$ 75,017 $ 20,265
Dec 14, 4 AM $ 0.000083
+7.37%
$ 76,775 $ 22,034
Dec 14, 3 AM $ 0.0000773
-5.39%
$ 71,502 $ 24,148
Dec 14, 2 AM $ 0.0000817
+3.03%
$ 75,572 $ 24,373
Dec 14, 1 AM $ 0.0000789
-3.66%
$ 72,982 $ 24,179
Dec 14, 12 AM $ 0.0000819
-0.36%
$ 75,757 $ 24,023
Dec 13, 11 PM $ 0.0000822
-0.72%
$ 76,035 $ 24,131
Dec 13, 10 PM $ 0.0000828
+0.00%
$ 76,590 $ 24,774
Dec 13, 9 PM $ 0.0000828
+0.00%
$ 76,590 $ 26,946
Dec 13, 8 PM $ 0.0000828
-2.82%
$ 76,590 $ 28,477
Dec 13, 7 PM $ 0.0000852
+3.90%
$ 78,810 $ 30,509
Dec 13, 6 PM $ 0.000082
-3.19%
$ 75,850 $ 33,350
Dec 13, 5 PM $ 0.0000878
+6.30%
$ 81,215 $ 36,855
Dec 13, 4 PM $ 0.0000826
-3.39%
$ 76,405 $ 45,719
Dec 13, 3 PM $ 0.0000855
-3.39%
$ 79,087 $ 54,948
Dec 13, 2 PM $ 0.0000885
-1.78%
$ 81,862 $ 56,810
Dec 13, 1 PM $ 0.0000901
+0.90%
$ 83,342 $ 57,513
Dec 13, 12 PM $ 0.0000893
-0.45%
$ 82,602 $ 58,389
Dec 13, 11 AM $ 0.0000897
-0.33%
$ 82,972 $ 57,875
Dec 13, 7 AM $ 0.0000861
-13.55%
$ 79,642 $ 49,004
Dec 13, 2 AM $ 0.0001
+0.00%
$ 92,777 $ 39,998
Dec 13, 1 AM $ 0.0000957
-10.56%
$ 88,522 $ 40,034
Dec 13, 12 AM $ 0.000104
-4.93%
$ 96,292 $ 39,702
Dec 12, 11 PM $ 0.00011
-5.27%
$ 101,380 $ 39,812
Dec 12, 10 PM $ 0.000116
-0.17%
$ 107,022 $ 39,271
Dec 12, 9 PM $ 0.000116
-0.17%
$ 107,207 $ 36,998