PINEYE Historical Data

PINEYE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000116
-5.92%
$ 107,392 $ 35,469
Dec 12, 7 PM $ 0.000121
-1.95%
$ 111,555 $ 33,070
Dec 12, 5 PM $ 0.00013
+12.70%
$ 119,880 $ 19,387
Dec 12, 4 PM $ 0.000115
+32.18%
$ 106,375 $ 17,866
Dec 12, 3 PM $ 0.000087
+19.83%
$ 80,475 $ 8,764
Dec 12, 2 PM $ 0.0000726
-0.55%
$ 67,155 $ 7,239
Dec 12, 1 PM $ 0.0000724
+12.25%
$ 66,970 $ 5,971
Dec 12, 12 PM $ 0.0000645
-1.38%
$ 59,662 $ 4,695
Dec 12, 11 AM $ 0.0000654
+0.00%
$ 60,495 $ 4,632
Dec 12, 10 AM $ 0.0000654
+0.00%
$ 60,495 $ 4,787
Dec 12, 9 AM $ 0.0000654
-0.15%
$ 60,495 $ 5,288
Dec 12, 8 AM $ 0.0000655
+3.80%
$ 60,587 $ 5,252
Dec 12, 7 AM $ 0.0000631
+0.16%
$ 58,367 $ 5,490
Dec 12, 6 AM $ 0.000063
+2.77%
$ 58,275 $ 5,686
Dec 12, 5 AM $ 0.000061
-2.71%
$ 56,425 $ 5,949
Dec 12, 3 AM $ 0.0000594
+0.17%
$ 54,945 $ 5,912
Dec 12, 2 AM $ 0.0000593
+7.23%
$ 54,852 $ 6,055
Dec 12, 1 AM $ 0.0000553
+0.00%
$ 51,152 $ 5,592
Dec 12, 12 AM $ 0.0000553
+0.00%
$ 51,152 $ 5,821
Dec 11, 11 PM $ 0.0000553
-5.95%
$ 51,152 $ 5,793
Dec 11, 10 PM $ 0.0000588
-0.17%
$ 54,390 $ 6,390
Dec 11, 9 PM $ 0.0000589
-6.21%
$ 54,482 $ 6,612
Dec 11, 8 PM $ 0.0000628
+3.12%
$ 58,090 $ 6,869
Dec 11, 7 PM $ 0.0000609
+0.00%
$ 56,332 $ 6,989
Dec 11, 6 PM $ 0.0000552
+2.03%
$ 51,060 $ 8,091
Dec 11, 5 PM $ 0.0000541
-0.73%
$ 50,042 $ 8,002
Dec 11, 4 PM $ 0.0000545
-10.66%
$ 50,412 $ 8,262
Dec 11, 3 PM $ 0.000061
-3.79%
$ 56,425 $ 7,910
Dec 11, 2 PM $ 0.0000634
+2.09%
$ 58,645 $ 7,496
Dec 11, 1 PM $ 0.0000621
-2.82%
$ 57,442 $ 7,856
Dec 11, 12 PM $ 0.0000639
-1.69%
$ 59,107 $ 8,088
Dec 11, 11 AM $ 0.000065
+0.00%
$ 60,125 $ 8,976
Dec 11, 10 AM $ 0.000065
+0.78%
$ 60,125 $ 9,262
Dec 11, 9 AM $ 0.0000645
-0.77%
$ 59,662 $ 9,257
Dec 11, 8 AM $ 0.000065
-1.37%
$ 60,125 $ 9,880
Dec 11, 7 AM $ 0.0000659
-3.09%
$ 60,957 $ 10,597
Dec 11, 6 AM $ 0.000068
+2.72%
$ 62,900 $ 10,470
Dec 11, 5 AM $ 0.0000662
-5.83%
$ 61,142 $ 11,118
Dec 11, 4 AM $ 0.0000703
+2.18%
$ 65,027 $ 12,558
Dec 11, 3 AM $ 0.0000688
-1.85%
$ 63,640 $ 15,363
Dec 11, 2 AM $ 0.0000701
-1.68%
$ 64,842 $ 17,778
Dec 11, 1 AM $ 0.0000713
+1.86%
$ 65,952 $ 17,830
Dec 11, 12 AM $ 0.00007
-4.76%
$ 64,750 $ 17,807
Dec 10, 11 PM $ 0.0000735
+4.26%
$ 67,987 $ 17,650
Dec 10, 10 PM $ 0.0000705
+2.47%
$ 65,212 $ 17,169
Dec 10, 9 PM $ 0.0000688
-5.49%
$ 63,640 $ 17,336
Dec 10, 8 PM $ 0.0000728
-0.14%
$ 67,340 $ 17,650
Dec 10, 7 PM $ 0.0000729
+3.11%
$ 67,432 $ 18,146
Dec 10, 6 PM $ 0.0000707
-7.22%
$ 65,397 $ 18,024
Dec 10, 5 PM $ 0.0000762
+0.26%
$ 70,485 $ 17,185