PINEYE Historical Data

PINEYE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000076
-1.94%
$ 70,300 $ 16,988
Dec 10, 3 PM $ 0.0000775
-0.64%
$ 71,687 $ 17,051
Dec 10, 2 PM $ 0.000078
+0.00%
$ 72,150 $ 17,223
Dec 10, 1 PM $ 0.000078
-0.51%
$ 72,150 $ 17,032
Dec 10, 12 PM $ 0.0000784
-1.38%
$ 72,520 $ 16,832
Dec 10, 11 AM $ 0.0000795
-0.25%
$ 73,537 $ 16,552
Dec 10, 10 AM $ 0.0000797
+2.31%
$ 73,722 $ 16,640
Dec 10, 9 AM $ 0.0000779
-2.38%
$ 72,057 $ 17,359
Dec 10, 8 AM $ 0.0000798
-2.92%
$ 73,815 $ 16,788
Dec 10, 7 AM $ 0.0000822
-0.12%
$ 76,035 $ 15,891
Dec 10, 6 AM $ 0.0000817
+3.42%
$ 75,572 $ 15,859
Dec 10, 5 AM $ 0.000079
-12.51%
$ 73,075 $ 15,076
Dec 10, 4 AM $ 0.0000903
-6.91%
$ 83,527 $ 13,704
Dec 10, 3 AM $ 0.000097
-11.74%
$ 89,725 $ 10,937
Dec 10, 2 AM $ 0.00011
-0.09%
$ 101,657 $ 8,079
Dec 10, 1 AM $ 0.00011
+0.64%
$ 101,750 $ 8,167
Dec 10, 12 AM $ 0.000109
-0.82%
$ 101,102 $ 7,997
Dec 9, 11 PM $ 0.00011
+0.82%
$ 101,935 $ 8,049
Dec 9, 10 PM $ 0.000109
-1.71%
$ 101,102 $ 7,884
Dec 9, 9 PM $ 0.000111
+1.74%
$ 102,860 $ 7,555
Dec 9, 8 PM $ 0.000109
-2.32%
$ 101,102 $ 7,260
Dec 9, 7 PM $ 0.000112
+2.01%
$ 103,507 $ 7,005
Dec 9, 6 PM $ 0.00011
-1.44%
$ 101,472 $ 6,891
Dec 9, 5 PM $ 0.000111
-0.54%
$ 102,952 $ 6,622
Dec 9, 4 PM $ 0.000112
+0.45%
$ 103,507 $ 6,516
Dec 9, 3 PM $ 0.000111
+1.36%
$ 103,045 $ 6,198
Dec 9, 2 PM $ 0.00011
-0.09%
$ 101,750 $ 5,979
Dec 9, 1 PM $ 0.00011
-2.40%
$ 101,750 $ 7,934
Dec 9, 12 PM $ 0.000113
+1.62%
$ 104,247 $ 7,856
Dec 9, 11 AM $ 0.000111
-1.25%
$ 102,582 $ 7,350
Dec 9, 10 AM $ 0.000112
-0.09%
$ 103,877 $ 6,855
Dec 9, 9 AM $ 0.000112
+2.09%
$ 103,970 $ 5,729
Dec 9, 8 AM $ 0.00011
-3.42%
$ 101,842 $ 5,846
Dec 9, 7 AM $ 0.000114
+0.18%
$ 105,450 $ 5,835
Dec 9, 6 AM $ 0.000114
+0.00%
$ 105,265 $ 5,821
Dec 9, 5 AM $ 0.000114
-1.73%
$ 105,265 $ 5,712
Dec 9, 4 AM $ 0.000116
+5.18%
$ 107,115 $ 5,799
Dec 9, 3 AM $ 0.00011
+0.00%
$ 101,842 $ 5,774
Dec 9, 2 AM $ 0.00011
-2.74%
$ 101,842 $ 5,805
Dec 9, 1 AM $ 0.000113
-1.57%
$ 104,710 $ 5,733
Dec 9, 12 AM $ 0.000115
-2.04%
$ 106,375 $ 5,664
Dec 8, 11 PM $ 0.000117
+0.00%
$ 108,595 $ 5,616
Dec 8, 10 PM $ 0.000117
+0.77%
$ 108,595 $ 5,660
Dec 8, 9 PM $ 0.000116
+1.22%
$ 107,762 $ 7,064
Dec 8, 8 PM $ 0.000115
-1.54%
$ 106,467 $ 6,824
Dec 8, 7 PM $ 0.000117
-2.09%
$ 108,132 $ 6,349
Dec 8, 6 PM $ 0.000119
+1.10%
$ 110,445 $ 6,255
Dec 8, 5 PM $ 0.000118
-3.12%
$ 109,242 $ 6,466
Dec 8, 4 PM $ 0.000122
-1.85%
$ 112,757 $ 6,848
Dec 8, 3 PM $ 0.000124
+3.67%
$ 114,885 $ 7,146