PINEYE Historical Data

PINEYE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.000163
-2.69%
$ 150,405 $ 3,077
Oct 31, 2025 $ 0.000167
+1.52%
$ 154,567 $ 8,045
Oct 30, 2025 $ 0.000164
-0.18%
$ 152,070 $ 13,107
Oct 29, 2025 $ 0.000165
+3.85%
$ 152,347 $ 30,784
Oct 28, 2025 $ 0.000159
-1.92%
$ 146,705 $ 6,494
Oct 27, 2025 $ 0.000162
-2.59%
$ 149,572 $ 7,907
Oct 26, 2025 $ 0.000167
-5.69%
$ 159,470 $ 48,541
Oct 25, 2025 $ 0.000178
+18.40%
$ 164,280 $ 27,449
Oct 24, 2025 $ 0.000152
-1.49%
$ 138,750 $ 4,221
Oct 23, 2025 $ 0.000154
+7.02%
$ 142,357 $ 4,454
Oct 22, 2025 $ 0.000144
-4.71%
$ 133,015 $ 2,496
Oct 21, 2025 $ 0.000149
-6.03%
$ 139,582 $ 9,215
Oct 20, 2025 $ 0.000159
-3.92%
$ 147,167 $ 2,612
Oct 19, 2025 $ 0.000162
+7.27%
$ 153,457 $ 7,835
Oct 18, 2025 $ 0.000152
+5.55%
$ 139,952 $ 3,410
Oct 17, 2025 $ 0.000148
+5.24%
$ 133,385 $ 6,817
Oct 16, 2025 $ 0.000153
+4.22%
$ 141,710 $ 17,501
Oct 15, 2025 $ 0.000152
-5.29%
$ 135,975 $ 7,175
Oct 14, 2025 $ 0.00016
-15.15%
$ 148,647 $ 14,106
Oct 13, 2025 $ 0.000189
+13.46%
$ 174,640 $ 38,964
Oct 12, 2025 $ 0.000176
+37.29%
$ 162,430 $ 162,022
Oct 11, 2025 $ 0.000135
+3.78%
$ 124,505 $ 6,392
Oct 10, 2025 $ 0.00013
-6.29%
$ 119,972 $ 10,236
Oct 9, 2025 $ 0.000138
-10.42%
$ 128,020 $ 3,514
Oct 8, 2025 $ 0.000154
-14.07%
$ 142,912 $ 5,709
Oct 7, 2025 $ 0.00018
-0.33%
$ 166,315 $ 5,941
Oct 6, 2025 $ 0.00018
-5.50%
$ 166,870 $ 7,228
Oct 5, 2025 $ 0.000191
-5.73%
$ 176,582 $ 4,359
Oct 4, 2025 $ 0.000202
-3.02%
$ 187,312 $ 2,643
Oct 3, 2025 $ 0.000203
-1.27%
$ 190,457 $ 3,005
Oct 2, 2025 $ 0.000205
+2.90%
$ 190,087 $ 6,249
Oct 1, 2025 $ 0.000208
-0.29%
$ 184,722 $ 6,882
Sep 30, 2025 $ 0.000208
-2.11%
$ 192,677 $ 4,055
Sep 29, 2025 $ 0.000213
+3.15%
$ 197,025 $ 9,028
Sep 28, 2025 $ 0.000207
-1.81%
$ 191,012 $ 5,420
Sep 27, 2025 $ 0.00021
-1.54%
$ 194,620 $ 8,229
Sep 26, 2025 $ 0.000218
+4.26%
$ 197,672 $ 13,147
Sep 25, 2025 $ 0.00021
-19.48%
$ 193,417 $ 99,427
Sep 24, 2025 $ 0.000266
+37.25%
$ 242,072 $ 77,251
Sep 23, 2025 $ 0.000192
-3.85%
$ 179,265 $ 10,654
Sep 22, 2025 $ 0.000204
-6.71%
$ 185,185 $ 17,815
Sep 21, 2025 $ 0.000222
-15.75%
$ 202,373 $ 363,632
Sep 20, 2025 $ 0.000255
-2.65%
$ 242,839 $ 98,581
Sep 19, 2025 $ 0.00026
-10.14%
$ 242,324 $ 274,302
Sep 18, 2025 $ 0.000285
+10.88%
$ 264,272 $ 15,198
Sep 17, 2025 $ 0.000257
-6.37%
$ 238,095 $ 6,261
Sep 16, 2025 $ 0.000274
-1.58%
$ 254,190 $ 20,284
Sep 15, 2025 $ 0.000281
-5.44%
$ 257,385 $ 729,104
Sep 14, 2025 $ 0.000296
-10.16%
$ 275,117 $ 177,030
Sep 13, 2025 $ 0.000329
+9.83%
$ 304,608 $ 541,334