PINEYE Historical Data

PINEYE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₅977
+0.00%
$ 9,037 $ 9,304
Feb 4, 4 PM $ 0.0₅977
-6.95%
$ 9,139 $ 9,358
Feb 4, 3 PM $ 0.0000105
+0.00%
$ 9,712 $ 9,603
Feb 4, 2 PM $ 0.0000105
+22.09%
$ 9,712 $ 9,898
Feb 4, 1 PM $ 0.00001
+2.45%
$ 9,287 $ 10,816
Feb 4, 12 PM $ 0.0000107
-3.52%
$ 9,897 $ 11,509
Feb 4, 11 AM $ 0.0000111
+0.00%
$ 10,258 $ 11,989
Feb 4, 10 AM $ 0.0000111
+7.05%
$ 10,258 $ 12,520
Feb 4, 9 AM $ 0.0000104
+0.00%
$ 9,583 $ 7,012
Feb 4, 8 AM $ 0.0000103
+0.00%
$ 9,574 $ 7,601
Feb 4, 7 AM $ 0.0000103
+1.87%
$ 9,574 $ 8,081
Feb 4, 6 AM $ 0.0000102
-4.15%
$ 9,398 $ 8,417
Feb 4, 5 AM $ 0.0000106
-7.59%
$ 9,805 $ 8,571
Feb 4, 4 AM $ 0.0000116
+0.00%
$ 10,739 $ 9,028
Feb 4, 3 AM $ 0.0000116
-3.41%
$ 10,739 $ 9,020
Feb 4, 2 AM $ 0.0000124
+3.41%
$ 11,498 $ 9,229
Feb 4, 1 AM $ 0.000012
-2.51%
$ 11,118 $ 9,520
Feb 4, 12 AM $ 0.0000123
+0.00%
$ 11,405 $ 10,002
Feb 3, 11 PM $ 0.0000123
+0.00%
$ 11,405 $ 10,473
Feb 3, 10 PM $ 0.0000123
-4.12%
$ 11,405 $ 10,948
Feb 3, 9 PM $ 0.0000129
-10.01%
$ 11,895 $ 10,815
Feb 3, 8 PM $ 0.0000143
-4.73%
$ 13,218 $ 11,185
Feb 3, 7 PM $ 0.000015
+25.94%
$ 13,875 $ 11,518
Feb 3, 6 PM $ 0.0000119
+2.85%
$ 11,017 $ 11,838
Feb 3, 12 PM $ 0.0000282
-8.48%
$ 26,057 $ 12,265
Feb 3, 11 AM $ 0.0000302
-0.46%
$ 27,972 $ 12,043
Feb 3, 10 AM $ 0.0000307
+0.89%
$ 28,360 $ 12,011
Feb 3, 9 AM $ 0.0000314
+0.61%
$ 29,082 $ 12,030
Feb 3, 8 AM $ 0.0000312
-0.29%
$ 28,906 $ 11,916
Feb 3, 7 AM $ 0.0000313
-3.63%
$ 28,989 $ 11,966
Feb 3, 6 AM $ 0.0000313
+0.22%
$ 28,980 $ 11,993
Feb 3, 5 AM $ 0.0000313
-3.87%
$ 30,081 $ 11,936
Feb 3, 4 AM $ 0.0000325
+0.00%
$ 30,081 $ 12,003
Feb 3, 3 AM $ 0.0000325
+0.00%
$ 30,081 $ 12,012
Feb 3, 2 AM $ 0.0000325
+3.44%
$ 30,081 $ 11,885
Feb 3, 1 AM $ 0.0000314
+0.42%
$ 29,082 $ 11,894
Feb 3, 12 AM $ 0.0000313
-3.72%
$ 29,211 $ 11,886
Feb 2, 11 PM $ 0.0000325
+3.40%
$ 28,915 $ 11,944
Feb 2, 10 PM $ 0.0000325
-0.03%
$ 30,072 $ 11,991
Feb 2, 9 PM $ 0.0000325
+0.00%
$ 30,081 $ 11,952
Feb 2, 8 PM $ 0.0000325
+4.06%
$ 30,081 $ 11,924
Feb 2, 7 PM $ 0.0000312
-3.91%
$ 28,906 $ 12,056
Feb 2, 6 PM $ 0.0000325
+4.06%
$ 30,081 $ 12,214
Feb 2, 5 PM $ 0.0000312
-3.85%
$ 28,906 $ 12,210
Feb 2, 4 PM $ 0.0000312
+0.00%
$ 28,906 $ 12,198
Feb 2, 3 PM $ 0.0000312
+0.00%
$ 28,906 $ 12,195
Feb 2, 2 PM $ 0.0000312
-2.13%
$ 28,906 $ 12,186
Feb 2, 1 PM $ 0.0000319
+2.18%
$ 29,535 $ 12,272
Feb 2, 12 PM $ 0.0000312
+0.00%
$ 28,906 $ 12,181
Feb 2, 11 AM $ 0.0000312
-1.88%
$ 28,906 $ 12,096