PINEYE Historical Data

PINEYE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00012
+1.10%
$ 110,815 $ 7,304
Dec 8, 1 PM $ 0.000118
-3.19%
$ 109,612 $ 6,369
Dec 8, 12 PM $ 0.000122
+0.16%
$ 113,220 $ 6,215
Dec 8, 11 AM $ 0.000122
+1.50%
$ 113,035 $ 6,792
Dec 8, 10 AM $ 0.000124
-0.32%
$ 114,607 $ 7,622
Dec 8, 9 AM $ 0.000124
+1.06%
$ 114,977 $ 8,273
Dec 8, 8 AM $ 0.000123
+1.23%
$ 113,775 $ 8,674
Dec 8, 7 AM $ 0.000121
-2.80%
$ 112,387 $ 8,812
Dec 8, 6 AM $ 0.000125
-0.95%
$ 117,290 $ 9,789
Dec 8, 5 AM $ 0.000126
+1.04%
$ 116,735 $ 9,727
Dec 8, 4 AM $ 0.000125
+1.22%
$ 115,532 $ 10,686
Dec 8, 3 AM $ 0.000123
-4.86%
$ 114,145 $ 10,737
Dec 8, 2 AM $ 0.00013
+5.53%
$ 119,972 $ 10,891
Dec 8, 1 AM $ 0.000123
+0.16%
$ 113,682 $ 10,810
Dec 8, 12 AM $ 0.000123
-1.92%
$ 113,497 $ 10,848
Dec 7, 11 PM $ 0.000125
-1.34%
$ 115,717 $ 10,986
Dec 7, 10 PM $ 0.000127
-0.63%
$ 117,290 $ 11,041
Dec 7, 9 PM $ 0.000128
+1.92%
$ 118,030 $ 10,358
Dec 7, 8 PM $ 0.000125
-1.88%
$ 115,810 $ 10,431
Dec 7, 7 PM $ 0.000128
+0.00%
$ 118,030 $ 10,430
Dec 7, 6 PM $ 0.000128
-0.31%
$ 118,030 $ 10,510
Dec 7, 5 PM $ 0.000128
+0.63%
$ 118,400 $ 10,477
Dec 7, 4 PM $ 0.000127
-2.75%
$ 117,660 $ 9,987
Dec 7, 3 PM $ 0.000131
+1.24%
$ 120,990 $ 9,811
Dec 7, 2 PM $ 0.000129
-2.71%
$ 119,510 $ 9,536
Dec 7, 1 PM $ 0.000133
+0.00%
$ 122,840 $ 8,535
Dec 7, 12 PM $ 0.000133
-2.71%
$ 122,840 $ 8,861
Dec 7, 11 AM $ 0.000136
-0.73%
$ 126,262 $ 8,292
Dec 7, 10 AM $ 0.000137
+8.01%
$ 127,187 $ 7,495
Dec 7, 9 AM $ 0.000127
+3.50%
$ 117,752 $ 6,810
Dec 7, 8 AM $ 0.000123
+2.16%
$ 113,775 $ 6,399
Dec 7, 7 AM $ 0.00012
-0.50%
$ 111,370 $ 6,295
Dec 7, 6 AM $ 0.000121
+0.58%
$ 111,925 $ 5,361
Dec 7, 5 AM $ 0.00012
-5.72%
$ 111,277 $ 5,421
Dec 7, 4 AM $ 0.000128
+3.66%
$ 118,030 $ 4,310
Dec 7, 3 AM $ 0.000123
-2.38%
$ 113,867 $ 4,186
Dec 7, 2 AM $ 0.000126
-1.10%
$ 116,642 $ 4,029
Dec 7, 1 AM $ 0.000127
-4.92%
$ 117,937 $ 4,003
Dec 7, 12 AM $ 0.000134
+4.11%
$ 124,042 $ 3,929
Dec 6, 11 PM $ 0.000129
-0.16%
$ 119,140 $ 3,709
Dec 6, 10 PM $ 0.000129
-3.23%
$ 119,325 $ 3,618
Dec 6, 9 PM $ 0.000133
+0.00%
$ 123,302 $ 3,006
Dec 6, 8 PM $ 0.000133
+0.00%
$ 123,302 $ 3,588
Dec 6, 7 PM $ 0.000133
-0.15%
$ 123,302 $ 3,792
Dec 6, 6 PM $ 0.000133
+1.21%
$ 123,487 $ 3,829
Dec 6, 5 PM $ 0.000132
+0.00%
$ 122,007 $ 3,707
Dec 6, 4 PM $ 0.000132
-2.22%
$ 122,007 $ 3,944
Dec 6, 3 PM $ 0.000135
+0.00%
$ 124,782 $ 3,997
Dec 6, 2 PM $ 0.000135
-0.44%
$ 124,782 $ 4,096
Dec 6, 1 PM $ 0.000135
+0.44%
$ 125,337 $ 4,128