PINEYE Historical Data

PINEYE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000135
+1.50%
$ 124,782 $ 4,023
Dec 6, 11 AM $ 0.000133
-0.23%
$ 122,932 $ 3,883
Dec 6, 10 AM $ 0.000133
+2.46%
$ 123,210 $ 3,873
Dec 6, 9 AM $ 0.00013
-2.99%
$ 120,250 $ 4,026
Dec 6, 8 AM $ 0.000134
+0.45%
$ 123,950 $ 4,038
Dec 6, 7 AM $ 0.000133
-0.07%
$ 123,395 $ 4,037
Dec 6, 6 AM $ 0.000133
-4.64%
$ 123,487 $ 4,692
Dec 6, 5 AM $ 0.00014
+5.58%
$ 129,500 $ 4,906
Dec 6, 4 AM $ 0.000133
+0.00%
$ 122,655 $ 5,027
Dec 6, 3 AM $ 0.000133
+0.00%
$ 122,655 $ 5,371
Dec 6, 2 AM $ 0.000133
+0.00%
$ 122,655 $ 5,461
Dec 6, 1 AM $ 0.000133
-3.21%
$ 122,655 $ 5,771
Dec 6, 12 AM $ 0.000137
+1.33%
$ 126,725 $ 6,213
Dec 5, 11 PM $ 0.000135
+4.00%
$ 125,060 $ 6,283
Dec 5, 10 PM $ 0.00013
-5.11%
$ 120,250 $ 6,528
Dec 5, 9 PM $ 0.000137
+2.32%
$ 126,725 $ 7,103
Dec 5, 8 PM $ 0.000134
-0.96%
$ 123,950 $ 10,948
Dec 5, 7 PM $ 0.000135
-0.44%
$ 125,152 $ 12,087
Dec 5, 6 PM $ 0.000136
-0.37%
$ 125,707 $ 12,187
Dec 5, 5 PM $ 0.000136
-0.66%
$ 126,170 $ 12,982
Dec 5, 4 PM $ 0.000137
-1.22%
$ 127,002 $ 13,430
Dec 5, 3 PM $ 0.000139
-1.63%
$ 128,575 $ 13,401
Dec 5, 2 PM $ 0.000141
-0.49%
$ 130,702 $ 13,667
Dec 5, 1 PM $ 0.000142
+1.14%
$ 131,350 $ 16,026
Dec 5, 12 PM $ 0.00014
-2.30%
$ 129,870 $ 16,510
Dec 5, 11 AM $ 0.000144
-0.48%
$ 132,922 $ 17,861
Dec 5, 10 AM $ 0.000144
+2.27%
$ 133,570 $ 19,867
Dec 5, 9 AM $ 0.000141
-2.42%
$ 130,610 $ 20,990
Dec 5, 8 AM $ 0.000145
-0.07%
$ 133,847 $ 21,072
Dec 5, 7 AM $ 0.000145
-1.43%
$ 133,940 $ 21,069
Dec 5, 6 AM $ 0.000147
+5.00%
$ 135,882 $ 20,498
Dec 5, 5 AM $ 0.00014
-1.62%
$ 129,407 $ 20,404
Dec 5, 4 AM $ 0.000142
+1.57%
$ 131,535 $ 20,307
Dec 5, 3 AM $ 0.00014
-1.34%
$ 129,500 $ 20,138
Dec 5, 2 AM $ 0.000142
-0.70%
$ 131,257 $ 20,019
Dec 5, 1 AM $ 0.000143
+3.10%
$ 132,182 $ 19,909
Dec 5, 12 AM $ 0.000139
-3.35%
$ 128,205 $ 19,626
Dec 4, 11 PM $ 0.000143
+0.77%
$ 132,645 $ 19,977
Dec 4, 10 PM $ 0.000142
-1.86%
$ 131,627 $ 19,707
Dec 4, 9 PM $ 0.000145
-0.68%
$ 134,125 $ 19,111
Dec 4, 8 PM $ 0.000146
-6.11%
$ 136,160 $ 14,608
Dec 4, 7 PM $ 0.000155
+3.67%
$ 143,837 $ 13,265
Dec 4, 6 PM $ 0.00015
-3.72%
$ 138,750 $ 13,024
Dec 4, 5 PM $ 0.000156
-0.51%
$ 144,115 $ 12,131
Dec 4, 4 PM $ 0.000157
-2.00%
$ 144,855 $ 11,366
Dec 4, 3 PM $ 0.00016
-0.13%
$ 147,815 $ 11,031
Dec 4, 2 PM $ 0.00016
-1.11%
$ 148,000 $ 10,832
Dec 4, 1 PM $ 0.000162
+2.08%
$ 149,665 $ 8,410
Dec 4, 12 PM $ 0.000158
-1.98%
$ 146,612 $ 8,082
Dec 4, 11 AM $ 0.000162
-5.38%
$ 149,572 $ 6,814