PINEYE Historical Data

PINEYE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000171
-3.88%
$ 158,082 $ 4,735
Dec 4, 9 AM $ 0.000178
-1.22%
$ 164,465 $ 3,501
Dec 4, 8 AM $ 0.00018
-0.17%
$ 166,500 $ 3,060
Dec 4, 7 AM $ 0.00018
+0.00%
$ 166,777 $ 3,107
Dec 4, 6 AM $ 0.00018
-0.17%
$ 166,777 $ 2,976
Dec 4, 5 AM $ 0.00018
-2.49%
$ 166,777 $ 2,714
Dec 4, 4 AM $ 0.000185
+1.09%
$ 168,072 $ 2,690
Dec 4, 3 AM $ 0.000183
+0.00%
$ 169,182 $ 2,724
Dec 4, 2 AM $ 0.000183
+0.99%
$ 169,182 $ 2,724
Dec 4, 1 AM $ 0.000181
-0.06%
$ 167,517 $ 2,671
Dec 4, 12 AM $ 0.000181
-0.17%
$ 167,887 $ 2,505
Dec 3, 11 PM $ 0.000181
+0.00%
$ 167,887 $ 2,058
Dec 3, 10 PM $ 0.000181
-3.20%
$ 167,887 $ 2,063
Dec 3, 9 PM $ 0.000187
+0.00%
$ 173,437 $ 1,913
Dec 3, 8 PM $ 0.000187
+0.00%
$ 173,437 $ 1,918
Dec 3, 7 PM $ 0.000187
+0.00%
$ 173,437 $ 1,918
Dec 3, 6 PM $ 0.000187
+0.00%
$ 173,437 $ 1,918
Dec 3, 5 PM $ 0.000187
+2.12%
$ 173,437 $ 1,921
Dec 3, 4 PM $ 0.000184
+1.38%
$ 169,830 $ 1,969
Dec 3, 3 PM $ 0.000181
+0.06%
$ 167,517 $ 2,338
Dec 3, 2 PM $ 0.000181
+0.06%
$ 167,425 $ 2,448
Dec 3, 1 PM $ 0.000181
-0.06%
$ 167,332 $ 2,297
Dec 3, 12 PM $ 0.000181
+0.00%
$ 167,425 $ 2,030
Dec 3, 11 AM $ 0.000181
-1.42%
$ 167,425 $ 1,804
Dec 3, 10 AM $ 0.000184
+1.49%
$ 169,830 $ 1,849
Dec 3, 9 AM $ 0.000181
-1.42%
$ 167,332 $ 1,844
Dec 3, 8 AM $ 0.000183
+1.44%
$ 169,737 $ 1,861
Dec 3, 7 AM $ 0.000181
-2.16%
$ 167,332 $ 1,740
Dec 3, 6 AM $ 0.000185
-0.05%
$ 171,032 $ 1,682
Dec 3, 5 AM $ 0.000185
+0.00%
$ 171,125 $ 1,656
Dec 3, 4 AM $ 0.000185
-0.38%
$ 171,125 $ 1,693
Dec 3, 3 AM $ 0.000186
+0.00%
$ 171,772 $ 1,483
Dec 3, 2 AM $ 0.000186
-0.96%
$ 171,772 $ 1,483
Dec 3, 1 AM $ 0.000187
-0.79%
$ 173,437 $ 1,453
Dec 3, 12 AM $ 0.000189
+0.00%
$ 174,825 $ 1,565
Dec 2, 11 PM $ 0.000189
-1.77%
$ 174,825 $ 1,567
Dec 2, 10 PM $ 0.000192
+0.00%
$ 177,970 $ 1,555
Dec 2, 9 PM $ 0.000192
+1.32%
$ 177,970 $ 1,590
Dec 2, 8 PM $ 0.00019
+0.00%
$ 175,657 $ 1,598
Dec 2, 7 PM $ 0.00019
+0.00%
$ 175,657 $ 2,241
Dec 2, 6 PM $ 0.00019
+0.00%
$ 175,657 $ 2,291
Dec 2, 5 PM $ 0.00019
+0.00%
$ 175,657 $ 2,288
Dec 2, 4 PM $ 0.00019
-0.26%
$ 175,657 $ 2,652
Dec 2, 3 PM $ 0.00019
+2.97%
$ 176,120 $ 2,438
Dec 2, 2 PM $ 0.000185
+0.38%
$ 171,032 $ 2,155
Dec 2, 1 PM $ 0.000184
-0.54%
$ 170,385 $ 2,120
Dec 2, 12 PM $ 0.000185
-0.05%
$ 171,310 $ 2,304
Dec 2, 11 AM $ 0.000185
+0.11%
$ 171,402 $ 2,323
Dec 2, 10 AM $ 0.000185
-0.05%
$ 171,217 $ 2,249
Dec 2, 9 AM $ 0.000185
+2.49%
$ 171,310 $ 2,249