PINEYE Historical Data

PINEYE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000181
-3.11%
$ 167,147 $ 2,539
Dec 2, 7 AM $ 0.000186
+2.14%
$ 172,512 $ 2,748
Dec 2, 6 AM $ 0.000183
-2.09%
$ 168,905 $ 7,633
Dec 2, 5 AM $ 0.000186
+1.36%
$ 172,512 $ 7,740
Dec 2, 4 AM $ 0.000184
+0.00%
$ 170,200 $ 7,624
Dec 2, 3 AM $ 0.000184
+0.00%
$ 170,200 $ 7,685
Dec 2, 2 AM $ 0.000184
+0.11%
$ 170,200 $ 7,823
Dec 2, 1 AM $ 0.000184
+0.60%
$ 170,015 $ 7,799
Dec 2, 12 AM $ 0.000183
+0.00%
$ 168,997 $ 7,835
Dec 1, 11 PM $ 0.000183
+1.44%
$ 168,997 $ 7,963
Dec 1, 10 PM $ 0.00018
-2.01%
$ 166,592 $ 7,985
Dec 1, 9 PM $ 0.000184
+2.91%
$ 170,015 $ 8,015
Dec 1, 8 PM $ 0.000179
-1.54%
$ 165,205 $ 8,062
Dec 1, 7 PM $ 0.000181
-0.17%
$ 167,795 $ 7,583
Dec 1, 6 PM $ 0.000182
+0.00%
$ 168,072 $ 7,888
Dec 1, 5 PM $ 0.000182
-0.16%
$ 168,072 $ 8,045
Dec 1, 4 PM $ 0.000182
+1.11%
$ 168,350 $ 7,834
Dec 1, 3 PM $ 0.00018
-2.17%
$ 166,500 $ 7,698
Dec 1, 2 PM $ 0.000184
+0.00%
$ 170,200 $ 8,847
Dec 1, 1 PM $ 0.000184
+0.49%
$ 170,200 $ 8,907
Dec 1, 12 PM $ 0.000183
-1.82%
$ 169,367 $ 8,690
Dec 1, 11 AM $ 0.000186
-0.53%
$ 172,512 $ 8,878
Dec 1, 10 AM $ 0.000187
+1.96%
$ 173,437 $ 9,782
Dec 1, 9 AM $ 0.000184
-2.28%
$ 170,107 $ 10,289
Dec 1, 8 AM $ 0.000188
+4.56%
$ 174,085 $ 9,946
Dec 1, 7 AM $ 0.00018
-1.64%
$ 166,500 $ 9,746
Dec 1, 6 AM $ 0.000183
+1.44%
$ 169,275 $ 4,896
Dec 1, 5 AM $ 0.00018
-1.96%
$ 166,870 $ 4,843
Dec 1, 4 AM $ 0.000184
+0.22%
$ 170,200 $ 4,860
Dec 1, 3 AM $ 0.000184
-0.38%
$ 169,830 $ 4,928
Dec 1, 2 AM $ 0.000184
+0.00%
$ 170,477 $ 4,872
Dec 1, 1 AM $ 0.000184
+2.39%
$ 170,477 $ 4,786
Dec 1, 12 AM $ 0.00018
-2.28%
$ 166,500 $ 4,654
Nov 30, 11 PM $ 0.000184
+2.33%
$ 170,385 $ 4,530
Nov 30, 10 PM $ 0.00018
+0.00%
$ 166,500 $ 5,087
Nov 30, 9 PM $ 0.00018
+0.00%
$ 166,500 $ 5,166
Nov 30, 8 PM $ 0.00018
+0.00%
$ 166,500 $ 5,152
Nov 30, 7 PM $ 0.00018
-5.26%
$ 166,500 $ 5,027
Nov 30, 6 PM $ 0.00019
-1.25%
$ 175,750 $ 5,665
Nov 30, 5 PM $ 0.000192
-1.33%
$ 177,970 $ 5,716
Nov 30, 4 PM $ 0.000195
-0.51%
$ 180,375 $ 5,712
Nov 30, 3 PM $ 0.000196
+1.50%
$ 181,300 $ 5,781
Nov 30, 2 PM $ 0.000193
-2.23%
$ 178,617 $ 5,065
Nov 30, 1 PM $ 0.000197
+1.23%
$ 182,687 $ 5,439
Nov 30, 12 PM $ 0.000195
-1.91%
$ 180,467 $ 5,655
Nov 30, 11 AM $ 0.000199
-2.98%
$ 183,982 $ 8,163
Nov 30, 10 AM $ 0.000205
+1.03%
$ 189,625 $ 8,179
Nov 30, 9 AM $ 0.000203
+1.20%
$ 187,682 $ 7,854
Nov 30, 8 AM $ 0.0002
+0.00%
$ 185,462 $ 7,951
Nov 30, 7 AM $ 0.0002
+0.25%
$ 185,462 $ 8,155