PINEYE Historical Data

PINEYE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0002
-0.30%
$ 185,000 $ 8,212
Nov 30, 5 AM $ 0.000201
-2.95%
$ 185,555 $ 8,236
Nov 30, 4 AM $ 0.000207
+3.51%
$ 191,197 $ 8,453
Nov 30, 3 AM $ 0.0002
-1.53%
$ 184,722 $ 8,323
Nov 30, 2 AM $ 0.000203
+1.60%
$ 187,590 $ 8,269
Nov 30, 1 AM $ 0.0002
+0.25%
$ 184,630 $ 8,368
Nov 30, 12 AM $ 0.000199
-1.24%
$ 184,167 $ 8,348
Nov 29, 11 PM $ 0.000202
+0.85%
$ 186,480 $ 8,347
Nov 29, 10 PM $ 0.0002
-0.05%
$ 184,907 $ 7,768
Nov 29, 9 PM $ 0.0002
-0.70%
$ 185,000 $ 7,624
Nov 29, 8 PM $ 0.000201
-0.20%
$ 186,295 $ 8,671
Nov 29, 7 PM $ 0.000202
+1.82%
$ 186,665 $ 9,151
Nov 29, 6 PM $ 0.000198
-2.36%
$ 183,335 $ 8,579
Nov 29, 5 PM $ 0.000203
+1.55%
$ 187,775 $ 8,455
Nov 29, 4 PM $ 0.0002
+2.41%
$ 184,907 $ 8,297
Nov 29, 3 PM $ 0.000195
-3.56%
$ 180,560 $ 9,093
Nov 29, 2 PM $ 0.000202
-1.51%
$ 187,220 $ 9,077
Nov 29, 1 PM $ 0.000205
-3.29%
$ 190,087 $ 9,677
Nov 29, 12 PM $ 0.000212
+4.94%
$ 196,562 $ 9,616
Nov 29, 11 AM $ 0.000202
+0.65%
$ 187,312 $ 7,229
Nov 29, 10 AM $ 0.000201
+2.55%
$ 186,110 $ 6,967
Nov 29, 9 AM $ 0.000196
-1.85%
$ 181,485 $ 7,933
Nov 29, 8 AM $ 0.0002
+1.22%
$ 184,907 $ 7,846
Nov 29, 7 AM $ 0.000197
+1.33%
$ 182,687 $ 7,890
Nov 29, 6 AM $ 0.000195
-2.50%
$ 180,282 $ 7,854
Nov 29, 5 AM $ 0.0002
+2.57%
$ 184,907 $ 7,824
Nov 29, 4 AM $ 0.000195
+0.00%
$ 180,282 $ 7,647
Nov 29, 3 AM $ 0.000195
+0.00%
$ 180,282 $ 7,668
Nov 29, 2 AM $ 0.000195
+1.46%
$ 180,282 $ 7,928
Nov 29, 1 AM $ 0.000192
+0.00%
$ 177,692 $ 7,888
Nov 29, 12 AM $ 0.000192
+0.00%
$ 177,692 $ 8,038
Nov 28, 11 PM $ 0.000192
+0.05%
$ 177,692 $ 8,169
Nov 28, 10 PM $ 0.000192
+0.00%
$ 177,600 $ 8,288
Nov 28, 9 PM $ 0.000192
-2.39%
$ 177,600 $ 8,424
Nov 28, 8 PM $ 0.000197
-0.15%
$ 181,947 $ 7,620
Nov 28, 7 PM $ 0.000197
+2.60%
$ 182,225 $ 7,529
Nov 28, 6 PM $ 0.000192
+0.00%
$ 177,600 $ 8,270
Nov 28, 5 PM $ 0.000192
+0.00%
$ 177,600 $ 15,434
Nov 28, 4 PM $ 0.000192
-0.93%
$ 177,600 $ 15,394
Nov 28, 3 PM $ 0.000194
+0.94%
$ 179,265 $ 15,602
Nov 28, 2 PM $ 0.000192
-0.16%
$ 177,600 $ 16,134
Nov 28, 1 PM $ 0.000192
+0.52%
$ 177,877 $ 15,215
Nov 28, 12 PM $ 0.000191
-0.47%
$ 176,952 $ 15,507
Nov 28, 11 AM $ 0.000192
-6.74%
$ 177,785 $ 16,555
Nov 28, 10 AM $ 0.000206
+4.94%
$ 190,642 $ 15,896
Nov 28, 9 AM $ 0.000196
+3.59%
$ 181,670 $ 15,224
Nov 28, 8 AM $ 0.00019
+2.16%
$ 175,380 $ 15,232
Nov 28, 7 AM $ 0.000186
-1.49%
$ 171,680 $ 14,973
Nov 28, 6 AM $ 0.000188
+2.22%
$ 174,270 $ 15,373
Nov 28, 5 AM $ 0.000184
+0.16%
$ 170,477 $ 15,352