PINEYE Historical Data

PINEYE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000184
-3.16%
$ 170,200 $ 15,353
Nov 28, 3 AM $ 0.00019
+0.00%
$ 175,750 $ 15,320
Nov 28, 2 AM $ 0.00019
+0.05%
$ 175,750 $ 15,042
Nov 28, 1 AM $ 0.00019
+0.21%
$ 175,657 $ 15,142
Nov 28, 12 AM $ 0.000189
+3.16%
$ 175,287 $ 14,992
Nov 27, 11 PM $ 0.000184
-2.03%
$ 169,922 $ 15,054
Nov 27, 10 PM $ 0.000187
+1.19%
$ 173,437 $ 14,933
Nov 27, 9 PM $ 0.000185
+0.16%
$ 171,402 $ 14,797
Nov 27, 8 PM $ 0.000185
-4.84%
$ 171,125 $ 14,508
Nov 27, 7 PM $ 0.000194
-6.31%
$ 179,820 $ 14,123
Nov 27, 6 PM $ 0.0002
+3.95%
$ 185,185 $ 12,946
Nov 27, 5 PM $ 0.000193
-0.10%
$ 178,155 $ 6,047
Nov 27, 4 PM $ 0.000193
+0.42%
$ 178,340 $ 6,448
Nov 27, 3 PM $ 0.000192
+3.78%
$ 177,600 $ 5,386
Nov 27, 2 PM $ 0.000185
+1.93%
$ 171,125 $ 4,528
Nov 27, 1 PM $ 0.000181
+0.83%
$ 167,887 $ 4,749
Nov 27, 12 PM $ 0.00018
+4.53%
$ 166,500 $ 4,573
Nov 27, 11 AM $ 0.000172
+0.00%
$ 159,285 $ 3,369
Nov 27, 10 AM $ 0.000172
-1.77%
$ 159,285 $ 3,431
Nov 27, 9 AM $ 0.000175
+0.17%
$ 162,152 $ 3,461
Nov 27, 8 AM $ 0.000175
-0.96%
$ 161,875 $ 4,057
Nov 27, 7 AM $ 0.000177
-1.56%
$ 163,447 $ 4,322
Nov 27, 6 AM $ 0.000179
+1.30%
$ 166,037 $ 4,288
Nov 27, 5 AM $ 0.000177
+0.00%
$ 163,910 $ 4,547
Nov 27, 4 AM $ 0.000177
+0.00%
$ 163,910 $ 4,745
Nov 27, 3 AM $ 0.000177
+0.23%
$ 163,910 $ 4,746
Nov 27, 2 AM $ 0.000177
-1.61%
$ 163,540 $ 4,803
Nov 27, 1 AM $ 0.00018
+0.00%
$ 166,222 $ 4,796
Nov 27, 12 AM $ 0.00018
+1.70%
$ 166,222 $ 5,044
Nov 26, 11 PM $ 0.000177
+0.00%
$ 163,447 $ 4,842
Nov 26, 10 PM $ 0.000177
+0.00%
$ 163,447 $ 4,923
Nov 26, 9 PM $ 0.000177
+2.32%
$ 163,447 $ 4,930
Nov 26, 8 PM $ 0.000173
-2.54%
$ 159,747 $ 5,009
Nov 26, 7 PM $ 0.000177
+0.00%
$ 163,910 $ 5,052
Nov 26, 6 PM $ 0.000177
+1.26%
$ 163,910 $ 5,467
Nov 26, 5 PM $ 0.000175
-2.18%
$ 161,875 $ 5,679
Nov 26, 4 PM $ 0.000179
-0.22%
$ 165,482 $ 5,342
Nov 26, 3 PM $ 0.000179
+4.12%
$ 165,852 $ 5,954
Nov 26, 2 PM $ 0.000172
-1.88%
$ 159,285 $ 8,881
Nov 26, 1 PM $ 0.000175
-3.47%
$ 162,337 $ 9,007
Nov 26, 12 PM $ 0.000182
+5.94%
$ 168,165 $ 9,009
Nov 26, 11 AM $ 0.000172
-0.58%
$ 158,730 $ 9,176
Nov 26, 10 AM $ 0.000173
-1.37%
$ 159,655 $ 9,233
Nov 26, 9 AM $ 0.000175
-3.95%
$ 161,875 $ 8,855
Nov 26, 8 AM $ 0.000182
+1.22%
$ 168,535 $ 8,369
Nov 26, 7 AM $ 0.00018
+5.45%
$ 166,500 $ 8,126
Nov 26, 6 AM $ 0.000171
-3.45%
$ 157,897 $ 8,031
Nov 26, 5 AM $ 0.000177
+2.02%
$ 163,540 $ 8,039
Nov 26, 4 AM $ 0.000173
-0.52%
$ 160,302 $ 8,145
Nov 26, 3 AM $ 0.000174
+2.47%
$ 161,135 $ 8,479