PINEYE Historical Data

PINEYE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00017
-0.06%
$ 157,250 $ 8,427
Nov 26, 1 AM $ 0.00017
+0.59%
$ 157,342 $ 8,846
Nov 26, 12 AM $ 0.000169
+0.00%
$ 156,417 $ 8,623
Nov 25, 11 PM $ 0.000169
-0.06%
$ 156,417 $ 8,810
Nov 25, 10 PM $ 0.000169
-1.97%
$ 156,510 $ 8,729
Nov 25, 9 PM $ 0.000173
+0.88%
$ 159,655 $ 8,760
Nov 25, 8 PM $ 0.000171
-2.23%
$ 158,267 $ 8,705
Nov 25, 7 PM $ 0.000175
+0.00%
$ 161,875 $ 8,961
Nov 25, 6 PM $ 0.000175
+0.00%
$ 161,875 $ 9,776
Nov 25, 5 PM $ 0.000175
-1.41%
$ 161,875 $ 11,282
Nov 25, 4 PM $ 0.000177
-2.63%
$ 164,187 $ 11,657
Nov 25, 3 PM $ 0.000182
+9.82%
$ 168,627 $ 11,142
Nov 25, 2 PM $ 0.000166
-1.66%
$ 153,550 $ 8,299
Nov 25, 1 PM $ 0.000169
+3.12%
$ 156,140 $ 8,377
Nov 25, 12 PM $ 0.000164
-1.39%
$ 151,422 $ 8,266
Nov 25, 11 AM $ 0.000166
+1.78%
$ 153,550 $ 8,207
Nov 25, 10 AM $ 0.000163
+0.18%
$ 150,867 $ 8,188
Nov 25, 9 AM $ 0.000163
-1.21%
$ 150,590 $ 8,401
Nov 25, 8 AM $ 0.000165
-0.96%
$ 152,440 $ 8,645
Nov 25, 7 AM $ 0.000166
-1.36%
$ 153,920 $ 8,727
Nov 25, 6 AM $ 0.000169
+5.44%
$ 156,047 $ 10,400
Nov 25, 5 AM $ 0.00016
+0.00%
$ 148,000 $ 10,447
Nov 25, 4 AM $ 0.00016
-3.61%
$ 148,000 $ 10,387
Nov 25, 3 AM $ 0.000166
-1.66%
$ 153,550 $ 10,092
Nov 25, 2 AM $ 0.000169
+5.04%
$ 156,140 $ 10,079
Nov 25, 1 AM $ 0.000161
+1.90%
$ 148,647 $ 9,584
Nov 25, 12 AM $ 0.000158
-4.25%
$ 145,872 $ 10,091
Nov 24, 11 PM $ 0.000165
+0.00%
$ 152,347 $ 9,943
Nov 24, 10 PM $ 0.000165
+1.48%
$ 152,347 $ 9,958
Nov 24, 9 PM $ 0.000162
-0.06%
$ 150,127 $ 9,979
Nov 24, 8 PM $ 0.000162
-2.17%
$ 150,220 $ 10,069
Nov 24, 7 PM $ 0.000166
+1.03%
$ 153,550 $ 10,127
Nov 24, 6 PM $ 0.000164
+1.48%
$ 151,977 $ 9,031
Nov 24, 5 PM $ 0.000162
+0.06%
$ 149,757 $ 7,773
Nov 24, 4 PM $ 0.000162
-0.55%
$ 149,665 $ 7,557
Nov 24, 3 PM $ 0.000163
+1.56%
$ 150,497 $ 7,668
Nov 24, 2 PM $ 0.00016
-1.35%
$ 148,185 $ 7,652
Nov 24, 1 PM $ 0.000162
-2.58%
$ 150,220 $ 7,535
Nov 24, 12 PM $ 0.000167
+0.12%
$ 154,197 $ 8,365
Nov 24, 11 AM $ 0.000166
+2.46%
$ 154,012 $ 8,943
Nov 24, 10 AM $ 0.000162
-1.52%
$ 150,312 $ 10,039
Nov 24, 9 AM $ 0.000165
-0.66%
$ 152,717 $ 11,158
Nov 24, 8 AM $ 0.000166
-1.48%
$ 153,735 $ 13,106
Nov 24, 7 AM $ 0.000169
-1.86%
$ 156,047 $ 34,163
Nov 24, 6 AM $ 0.000172
+1.84%
$ 159,007 $ 133,020
Nov 24, 5 AM $ 0.000169
-2.43%
$ 156,140 $ 133,771
Nov 24, 4 AM $ 0.000173
-1.03%
$ 160,025 $ 133,979
Nov 24, 3 AM $ 0.000175
-2.89%
$ 161,690 $ 134,378
Nov 24, 2 AM $ 0.00018
-1.69%
$ 166,500 $ 134,763
Nov 24, 1 AM $ 0.000183
+7.08%
$ 169,367 $ 136,405