PINEYE Historical Data

PINEYE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000171
-0.58%
$ 158,175 $ 136,216
Nov 23, 11 PM $ 0.000172
+1.06%
$ 159,100 $ 137,970
Nov 23, 10 PM $ 0.00017
+0.06%
$ 157,435 $ 138,268
Nov 23, 9 PM $ 0.00017
-0.58%
$ 157,342 $ 138,686
Nov 23, 8 PM $ 0.000171
+2.52%
$ 158,267 $ 138,979
Nov 23, 7 PM $ 0.000167
+0.12%
$ 154,382 $ 140,130
Nov 23, 6 PM $ 0.000167
+0.00%
$ 154,197 $ 142,477
Nov 23, 5 PM $ 0.000167
+0.42%
$ 154,197 $ 143,961
Nov 23, 4 PM $ 0.000166
-0.66%
$ 153,550 $ 144,717
Nov 23, 3 PM $ 0.000167
-1.65%
$ 154,567 $ 145,191
Nov 23, 2 PM $ 0.00017
-0.82%
$ 157,157 $ 147,034
Nov 23, 1 PM $ 0.000171
+1.00%
$ 158,452 $ 147,028
Nov 23, 12 PM $ 0.00017
-2.86%
$ 156,880 $ 148,493
Nov 23, 11 AM $ 0.000175
-0.74%
$ 161,505 $ 150,118
Nov 23, 10 AM $ 0.000176
+3.71%
$ 162,707 $ 165,502
Nov 23, 9 AM $ 0.00017
-0.12%
$ 156,880 $ 177,809
Nov 23, 8 AM $ 0.00017
-17.29%
$ 157,065 $ 176,553
Nov 23, 7 AM $ 0.000205
-2.24%
$ 189,902 $ 158,855
Nov 23, 6 AM $ 0.00021
+0.00%
$ 194,250 $ 57,028
Nov 23, 5 AM $ 0.00021
-2.78%
$ 194,250 $ 59,137
Nov 23, 4 AM $ 0.000216
-3.27%
$ 199,800 $ 59,000
Nov 23, 3 AM $ 0.000223
+1.64%
$ 206,552 $ 58,871
Nov 23, 2 AM $ 0.00022
-0.14%
$ 203,222 $ 58,449
Nov 23, 1 AM $ 0.00022
-3.25%
$ 203,500 $ 56,775
Nov 23, 12 AM $ 0.00024
+15.02%
$ 221,722 $ 55,949
Nov 22, 11 PM $ 0.000208
+1.21%
$ 192,770 $ 54,706
Nov 22, 10 PM $ 0.000206
+2.95%
$ 190,457 $ 54,605
Nov 22, 9 PM $ 0.0002
-3.98%
$ 185,000 $ 55,358
Nov 22, 8 PM $ 0.000208
+9.29%
$ 192,677 $ 55,176
Nov 22, 7 PM $ 0.000191
-10.09%
$ 176,305 $ 54,625
Nov 22, 6 PM $ 0.000212
+2.96%
$ 196,100 $ 53,765
Nov 22, 5 PM $ 0.000206
+10.64%
$ 190,457 $ 53,003
Nov 22, 4 PM $ 0.000177
-6.09%
$ 164,002 $ 52,920
Nov 22, 3 PM $ 0.000189
-1.92%
$ 174,640 $ 53,378
Nov 22, 2 PM $ 0.000192
-1.84%
$ 178,062 $ 51,576
Nov 22, 1 PM $ 0.000196
-9.63%
$ 181,392 $ 53,597
Nov 22, 12 PM $ 0.000217
+4.08%
$ 200,725 $ 55,508
Nov 22, 11 AM $ 0.000208
-13.16%
$ 192,862 $ 53,748
Nov 22, 10 AM $ 0.00023
+10.31%
$ 212,750 $ 26,524
Nov 22, 9 AM $ 0.000208
+6.54%
$ 192,862 $ 25,865
Nov 22, 8 AM $ 0.000196
+6.88%
$ 181,022 $ 26,758
Nov 22, 7 AM $ 0.000183
+5.23%
$ 169,367 $ 27,462
Nov 22, 6 AM $ 0.000174
+2.35%
$ 160,950 $ 28,784
Nov 22, 5 AM $ 0.00017
-3.79%
$ 157,250 $ 25,773
Nov 22, 4 AM $ 0.000177
+6.96%
$ 163,447 $ 25,467
Nov 22, 3 AM $ 0.000165
+0.00%
$ 152,810 $ 25,396
Nov 22, 2 AM $ 0.000165
-1.96%
$ 152,810 $ 25,347
Nov 22, 1 AM $ 0.000168
+2.00%
$ 155,862 $ 25,321
Nov 22, 12 AM $ 0.000165
+0.00%
$ 152,810 $ 25,416
Nov 21, 11 PM $ 0.000165
+0.00%
$ 152,810 $ 25,759