PINEYE Historical Data

PINEYE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000165
-7.61%
$ 152,810 $ 25,715
Nov 21, 9 PM $ 0.000179
+5.11%
$ 165,390 $ 24,543
Nov 21, 8 PM $ 0.00017
-6.79%
$ 157,342 $ 25,921
Nov 21, 7 PM $ 0.000182
-0.38%
$ 168,812 $ 25,711
Nov 21, 6 PM $ 0.000183
+9.44%
$ 169,460 $ 24,680
Nov 21, 5 PM $ 0.000167
-4.99%
$ 154,845 $ 23,503
Nov 21, 4 PM $ 0.000176
+5.19%
$ 162,985 $ 22,826
Nov 21, 3 PM $ 0.000167
+1.45%
$ 154,937 $ 22,710
Nov 21, 2 PM $ 0.000165
-5.66%
$ 153,827 $ 22,442
Nov 21, 1 PM $ 0.000185
+16.15%
$ 171,125 $ 20,080
Nov 21, 12 PM $ 0.000159
-2.33%
$ 147,167 $ 15,813
Nov 21, 11 AM $ 0.000163
+2.39%
$ 150,682 $ 15,943
Nov 21, 10 AM $ 0.000159
+0.06%
$ 147,167 $ 18,620
Nov 21, 9 AM $ 0.000159
-1.12%
$ 147,075 $ 17,171
Nov 21, 8 AM $ 0.000161
+1.13%
$ 148,740 $ 14,399
Nov 21, 7 AM $ 0.000159
+1.27%
$ 147,075 $ 12,535
Nov 21, 6 AM $ 0.000157
-0.06%
$ 145,225 $ 10,023
Nov 21, 5 AM $ 0.000157
+0.06%
$ 145,317 $ 10,569
Nov 21, 4 AM $ 0.000157
-1.01%
$ 145,225 $ 10,504
Nov 21, 3 AM $ 0.000159
+0.95%
$ 146,705 $ 10,331
Nov 21, 2 AM $ 0.000157
+0.00%
$ 145,317 $ 10,330
Nov 21, 1 AM $ 0.000157
+0.00%
$ 145,317 $ 10,330
Nov 21, 12 AM $ 0.000157
+0.00%
$ 145,317 $ 10,218
Nov 20, 11 PM $ 0.000157
-1.07%
$ 145,317 $ 10,616
Nov 20, 10 PM $ 0.000159
+0.13%
$ 146,890 $ 10,740
Nov 20, 9 PM $ 0.000159
+5.10%
$ 146,705 $ 10,684
Nov 20, 8 PM $ 0.000151
+0.60%
$ 139,582 $ 9,160
Nov 20, 7 PM $ 0.00015
+0.00%
$ 138,750 $ 8,964
Nov 20, 6 PM $ 0.00015
-0.60%
$ 138,750 $ 8,920
Nov 20, 5 PM $ 0.000151
-1.76%
$ 139,582 $ 8,693
Nov 20, 4 PM $ 0.000154
+4.85%
$ 142,080 $ 8,271
Nov 20, 3 PM $ 0.000146
-0.75%
$ 135,512 $ 7,822
Nov 20, 2 PM $ 0.000148
+0.00%
$ 136,530 $ 7,828
Nov 20, 1 PM $ 0.000148
+1.10%
$ 136,530 $ 7,866
Nov 20, 12 PM $ 0.000146
-0.34%
$ 135,050 $ 7,830
Nov 20, 11 AM $ 0.000134
+0.00%
$ 124,042 $ 4,347
Nov 20, 10 AM $ 0.000134
+0.00%
$ 124,042 $ 4,347
Nov 20, 9 AM $ 0.000134
+0.00%
$ 124,042 $ 4,358
Nov 20, 8 AM $ 0.000134
+0.22%
$ 124,042 $ 4,290
Nov 20, 7 AM $ 0.000134
-1.04%
$ 123,765 $ 4,236
Nov 20, 6 AM $ 0.000135
+0.00%
$ 125,060 $ 4,188
Nov 20, 5 AM $ 0.000135
-2.59%
$ 125,060 $ 3,505
Nov 20, 4 AM $ 0.000139
+0.00%
$ 128,390 $ 4,045
Nov 20, 3 AM $ 0.000139
+0.00%
$ 128,390 $ 4,051
Nov 20, 2 AM $ 0.000139
+0.00%
$ 128,390 $ 4,114
Nov 20, 1 AM $ 0.000139
-0.14%
$ 128,390 $ 4,114
Nov 19, 9 PM $ 0.000136
-0.66%
$ 125,522 $ 3,620
Nov 19, 8 PM $ 0.000137
+3.02%
$ 126,355 $ 3,701
Nov 19, 7 PM $ 0.000133
-0.60%
$ 122,655 $ 3,269
Nov 19, 6 PM $ 0.000133
-1.84%
$ 123,395 $ 3,398