PINEYE Historical Data

PINEYE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000136
+1.80%
$ 125,707 $ 3,138
Nov 19, 4 PM $ 0.000133
-2.27%
$ 123,487 $ 3,035
Nov 19, 3 PM $ 0.000137
-1.59%
$ 126,355 $ 3,061
Nov 19, 2 PM $ 0.000139
+0.65%
$ 128,390 $ 3,355
Nov 19, 1 PM $ 0.000138
-1.43%
$ 127,557 $ 3,146
Nov 19, 12 PM $ 0.00014
+1.30%
$ 129,407 $ 3,132
Nov 19, 11 AM $ 0.000138
+0.00%
$ 127,742 $ 3,024
Nov 19, 10 AM $ 0.000138
+0.00%
$ 127,742 $ 3,200
Nov 19, 9 AM $ 0.000138
-0.29%
$ 127,742 $ 3,221
Nov 19, 8 AM $ 0.000138
+0.00%
$ 128,112 $ 3,262
Nov 19, 7 AM $ 0.000138
+0.87%
$ 128,112 $ 3,400
Nov 19, 6 AM $ 0.000137
-4.19%
$ 127,002 $ 3,327
Nov 19, 5 AM $ 0.000143
+1.99%
$ 132,552 $ 3,282
Nov 19, 4 AM $ 0.00014
-0.07%
$ 129,962 $ 2,980
Nov 19, 3 AM $ 0.000141
+0.07%
$ 130,055 $ 2,993
Nov 19, 2 AM $ 0.00014
+0.00%
$ 129,962 $ 2,930
Nov 19, 1 AM $ 0.00014
-0.14%
$ 129,962 $ 3,053
Nov 19, 12 AM $ 0.000141
+0.36%
$ 130,147 $ 2,916
Nov 18, 11 PM $ 0.00014
-0.14%
$ 129,685 $ 2,879
Nov 18, 10 PM $ 0.00014
-3.24%
$ 129,870 $ 2,939
Nov 18, 9 PM $ 0.000145
+1.11%
$ 134,217 $ 2,925
Nov 18, 8 PM $ 0.000143
+0.99%
$ 132,737 $ 2,499
Nov 18, 7 PM $ 0.000142
+1.28%
$ 131,442 $ 2,449
Nov 18, 6 PM $ 0.00014
+1.52%
$ 129,777 $ 2,483
Nov 18, 5 PM $ 0.000138
-1.29%
$ 127,835 $ 2,486
Nov 18, 4 PM $ 0.00014
+2.49%
$ 129,500 $ 2,478
Nov 18, 3 PM $ 0.000137
+0.22%
$ 126,355 $ 1,961
Nov 18, 2 PM $ 0.000136
+0.07%
$ 126,077 $ 1,853
Nov 18, 1 PM $ 0.000136
-1.80%
$ 125,985 $ 2,265
Nov 18, 12 PM $ 0.000139
+1.91%
$ 128,297 $ 2,756
Nov 18, 11 AM $ 0.000136
-2.65%
$ 125,892 $ 2,698
Nov 18, 10 AM $ 0.00014
+1.60%
$ 129,315 $ 2,584
Nov 18, 9 AM $ 0.000138
+0.81%
$ 127,280 $ 3,482
Nov 18, 8 AM $ 0.000136
+0.22%
$ 126,262 $ 3,433
Nov 18, 7 AM $ 0.000136
-0.95%
$ 125,985 $ 3,563
Nov 18, 6 AM $ 0.000137
+0.00%
$ 127,187 $ 3,561
Nov 18, 5 AM $ 0.000137
-0.43%
$ 127,187 $ 5,474
Nov 18, 4 AM $ 0.000138
-0.14%
$ 127,742 $ 5,279
Nov 18, 3 AM $ 0.000138
+0.00%
$ 127,927 $ 5,530
Nov 18, 2 AM $ 0.000138
-1.36%
$ 127,927 $ 5,530
Nov 18, 1 AM $ 0.00014
+0.00%
$ 129,685 $ 5,443
Nov 18, 12 AM $ 0.00014
-0.57%
$ 129,685 $ 5,443
Nov 17, 11 PM $ 0.000141
-2.29%
$ 130,425 $ 5,441
Nov 17, 10 PM $ 0.000144
+4.19%
$ 133,477 $ 5,375
Nov 17, 9 PM $ 0.000138
+0.00%
$ 128,112 $ 5,421
Nov 17, 8 PM $ 0.000138
-0.50%
$ 128,112 $ 5,463
Nov 17, 7 PM $ 0.000139
-3.93%
$ 128,760 $ 5,469
Nov 17, 6 PM $ 0.000145
+1.97%
$ 134,032 $ 5,572
Nov 17, 5 PM $ 0.000142
+0.07%
$ 131,442 $ 5,620
Nov 17, 4 PM $ 0.000142
+0.57%
$ 131,350 $ 5,918