PINEYE Historical Data

PINEYE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0003
-1.00%
$ 277,769 $ 180,014
Sep 11, 2025 $ 0.000303
-1.62%
$ 279,530 $ 523,567
Sep 10, 2025 $ 0.000308
-6.05%
$ 284,755 $ 688,380
Sep 9, 2025 $ 0.000328
+1.12%
$ 303,213 $ 1.05 million
Sep 8, 2025 $ 0.000324
-8.36%
$ 299,835 $ 768,879
Sep 7, 2025 $ 0.000354
-0.37%
$ 327,205 $ 1.03 million
Sep 6, 2025 $ 0.000355
-0.90%
$ 328,949 $ 1.07 million
Sep 5, 2025 $ 0.000357
-2.48%
$ 329,855 $ 71,028
Sep 4, 2025 $ 0.000318
-5.15%
$ 341,417 $ 34,233
Sep 3, 2025 $ 0.000332
-4.17%
$ 309,951 $ 476,649
Sep 2, 2025 $ 0.000347
-0.10%
$ 318,148 $ 2.41 million
Sep 1, 2025 $ 0.000348
+27.41%
$ 323,705 $ 2.06 million
Aug 31, 2025 $ 0.000278
+7.64%
$ 252,525 $ 75,832
Aug 30, 2025 $ 0.00026
-9.83%
$ 238,650 $ 30,329
Aug 29, 2025 $ 0.000288
-2.95%
$ 266,400 $ 42,200
Aug 28, 2025 $ 0.000296
+4.71%
$ 274,379 $ 1.18 million
Aug 27, 2025 $ 0.000277
-25.24%
$ 261,147 $ 1.55 million
Aug 26, 2025 $ 0.000361
+87.75%
$ 342,670 $ 9.33 million
Aug 25, 2025 $ 0.000205
-7.67%
$ 177,855 $ 326,506
Aug 24, 2025 $ 0.000225
-21.04%
$ 205,815 $ 2.12 million
Aug 23, 2025 $ 0.000277
-18.25%
$ 263,213 $ 2.43 million
Aug 22, 2025 $ 0.000332
-6.77%
$ 317,860 $ 1.64 million
Aug 21, 2025 $ 0.000377
-37.93%
$ 330,035 $ 2.27 million
Aug 20, 2025 $ 0.0006
+159.26%
$ 564,891 $ 7.69 million
Aug 19, 2025 $ 0.000277
+70.25%
$ 256,132 $ 948,290
Aug 18, 2025 $ 0.000163
+55.79%
$ 150,442 $ 1.29 million
Aug 17, 2025 $ 0.000104
+2.35%
$ 96,570 $ 65,054
Aug 16, 2025 $ 0.000102
-2.86%
$ 94,350 $ 10,987
Aug 15, 2025 $ 0.000105
+12.06%
$ 97,125 $ 28,010
Aug 14, 2025 $ 0.0000957
+0.80%
$ 86,672 $ 12,058
Aug 13, 2025 $ 0.0000949
+2.32%
$ 87,819 $ 12,501
Aug 12, 2025 $ 0.0000928
+2.78%
$ 85,827 $ 23,439
Aug 11, 2025 $ 0.0000903
-9.06%
$ 83,504 $ 29,395
Aug 10, 2025 $ 0.0000993
+4.96%
$ 91,820 $ 31,374
Aug 9, 2025 $ 0.0000946
+4.10%
$ 87,484 $ 22,342
Aug 8, 2025 $ 0.0000908
-7.34%
$ 84,036 $ 37,814
Aug 7, 2025 $ 0.000098
+0.80%
$ 90,690 $ 241,853
Aug 6, 2025 $ 0.0000973
+0.76%
$ 89,989 $ 76,200
Aug 5, 2025 $ 0.0000969
+2.23%
$ 89,648 $ 78,658
Aug 4, 2025 $ 0.0000948
-3.48%
$ 87,695 $ 124,001
Aug 3, 2025 $ 0.0000939
-0.03%
$ 90,700 $ 236,833
Aug 2, 2025 $ 0.0000933
+6.38%
$ 86,599 $ 218,603
Aug 1, 2025 $ 0.0000874
-5.99%
$ 81,007 $ 227,154
Jul 31, 2025 $ 0.0000929
-3.18%
$ 85,960 $ 250,488
Jul 30, 2025 $ 0.000096
+8.91%
$ 88,780 $ 264,848
Jul 29, 2025 $ 0.0000881
+0.86%
$ 81,516 $ 228,025
Jul 28, 2025 $ 0.0000874
-6.98%
$ 80,823 $ 225,339
Jul 27, 2025 $ 0.0000939
+8.64%
$ 86,891 $ 213,197
Jul 26, 2025 $ 0.0000864
+0.69%
$ 79,960 $ 209,389
Jul 25, 2025 $ 0.0000858
-2.57%
$ 79,360 $ 224,469