PINEYE Historical Data

PINEYE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000318
+1.85%
$ 29,461 $ 12,064
Feb 2, 9 AM $ 0.0000318
-0.93%
$ 29,433 $ 12,119
Feb 2, 8 AM $ 0.0000325
+1.28%
$ 30,072 $ 12,104
Feb 2, 7 AM $ 0.0000321
+0.00%
$ 29,692 $ 12,038
Feb 2, 6 AM $ 0.0000321
+0.00%
$ 29,692 $ 12,017
Feb 2, 5 AM $ 0.0000321
+0.00%
$ 29,692 $ 12,049
Feb 2, 4 AM $ 0.0000321
+0.00%
$ 29,692 $ 11,970
Feb 2, 3 AM $ 0.0000321
-3.55%
$ 29,692 $ 11,901
Feb 2, 2 AM $ 0.0000333
-1.30%
$ 29,692 $ 11,928
Feb 2, 1 AM $ 0.0000321
-3.31%
$ 29,702 $ 11,946
Feb 2, 12 AM $ 0.0000332
+2.18%
$ 30,719 $ 11,978
Feb 1, 11 PM $ 0.0000325
-3.59%
$ 30,062 $ 12,025
Feb 1, 10 PM $ 0.0000337
+3.72%
$ 31,182 $ 12,185
Feb 1, 9 PM $ 0.0000325
-0.76%
$ 30,062 $ 12,243
Feb 1, 8 PM $ 0.0000327
+0.77%
$ 30,294 $ 12,243
Feb 1, 7 PM $ 0.0000325
+0.00%
$ 30,062 $ 12,260
Feb 1, 6 PM $ 0.0000325
-2.96%
$ 30,062 $ 12,198
Feb 1, 5 PM $ 0.0000335
-0.24%
$ 30,062 $ 12,185
Feb 1, 4 PM $ 0.0000336
+3.29%
$ 31,052 $ 12,003
Feb 1, 3 PM $ 0.0000325
-3.87%
$ 30,062 $ 12,054
Feb 1, 2 PM $ 0.0000338
+4.26%
$ 31,274 $ 12,069
Feb 1, 1 PM $ 0.0000324
-0.25%
$ 29,998 $ 11,986
Feb 1, 12 PM $ 0.0000325
+0.00%
$ 30,072 $ 11,991
Feb 1, 11 AM $ 0.0000325
+0.00%
$ 30,072 $ 12,028
Feb 1, 10 AM $ 0.0000325
+0.00%
$ 29,998 $ 11,899
Feb 1, 9 AM $ 0.0000325
+0.25%
$ 30,072 $ 11,802
Feb 1, 8 AM $ 0.0000324
+0.00%
$ 29,998 $ 11,786
Feb 1, 7 AM $ 0.0000332
+1.10%
$ 30,673 $ 11,792
Feb 1, 6 AM $ 0.0000328
+0.00%
$ 30,340 $ 11,724
Feb 1, 5 AM $ 0.0000328
-1.03%
$ 30,340 $ 11,690
Feb 1, 4 AM $ 0.0000331
-0.03%
$ 30,654 $ 11,810
Feb 1, 3 AM $ 0.0000332
+0.00%
$ 30,673 $ 11,896
Feb 1, 2 AM $ 0.0000332
+0.33%
$ 30,673 $ 11,990
Feb 1, 1 AM $ 0.000033
+0.00%
$ 30,571 $ 11,919
Feb 1, 12 AM $ 0.000033
+0.00%
$ 30,571 $ 11,885
Jan 31, 11 PM $ 0.000033
-5.30%
$ 30,571 $ 11,894
Jan 31, 10 PM $ 0.0000349
+2.80%
$ 32,282 $ 11,748
Jan 31, 9 PM $ 0.0000339
+0.00%
$ 31,404 $ 11,733
Jan 31, 8 PM $ 0.000035
+0.29%
$ 32,393 $ 11,752
Jan 31, 7 PM $ 0.0000349
-3.08%
$ 32,301 $ 11,707
Jan 31, 6 PM $ 0.0000361
+3.41%
$ 33,402 $ 11,680
Jan 31, 5 PM $ 0.0000349
-8.25%
$ 33,670 $ 11,680
Jan 31, 4 PM $ 0.0000366
-2.66%
$ 33,836 $ 11,830
Jan 31, 3 PM $ 0.0000376
-4.13%
$ 34,761 $ 11,764
Jan 31, 2 PM $ 0.0000392
+4.31%
$ 36,260 $ 11,647
Jan 31, 1 PM $ 0.0000391
+3.94%
$ 36,130 $ 11,562
Jan 31, 12 PM $ 0.0000376
-0.32%
$ 34,761 $ 11,436
Jan 31, 11 AM $ 0.0000377
-3.65%
$ 34,872 $ 11,180
Jan 31, 10 AM $ 0.0000391
+2.87%
$ 36,214 $ 11,263
Jan 31, 9 AM $ 0.000038
+0.03%
$ 35,187 $ 11,103