PINEYE Historical Data

PINEYE Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000141
-0.91%
$ 130,610 $ 6,205
Nov 17, 2 PM $ 0.000142
+0.92%
$ 131,812 $ 6,310
Nov 17, 1 PM $ 0.000142
-2.07%
$ 132,830 $ 6,574
Nov 17, 12 PM $ 0.000145
-1.02%
$ 134,125 $ 6,151
Nov 17, 11 AM $ 0.000146
-2.33%
$ 135,512 $ 6,230
Nov 17, 10 AM $ 0.00015
+4.68%
$ 138,750 $ 6,172
Nov 17, 9 AM $ 0.000143
+0.63%
$ 132,552 $ 5,445
Nov 17, 8 AM $ 0.000142
+3.19%
$ 131,720 $ 5,772
Nov 17, 7 AM $ 0.000138
-0.72%
$ 127,650 $ 5,529
Nov 17, 6 AM $ 0.000139
+4.43%
$ 128,575 $ 5,775
Nov 17, 5 AM $ 0.000133
+0.00%
$ 123,117 $ 3,860
Nov 17, 4 AM $ 0.000133
+0.00%
$ 123,117 $ 4,131
Nov 17, 3 AM $ 0.000133
+0.00%
$ 123,117 $ 3,916
Nov 17, 2 AM $ 0.000133
-1.70%
$ 123,117 $ 4,155
Nov 17, 1 AM $ 0.000135
+0.00%
$ 125,245 $ 4,158
Nov 17, 12 AM $ 0.000135
+0.00%
$ 125,245 $ 4,250
Nov 16, 11 PM $ 0.000135
+0.00%
$ 125,245 $ 4,570
Nov 16, 10 PM $ 0.000135
+1.20%
$ 125,245 $ 4,570
Nov 16, 9 PM $ 0.000134
+0.00%
$ 123,765 $ 4,447
Nov 16, 8 PM $ 0.000134
-2.41%
$ 123,765 $ 4,583
Nov 16, 7 PM $ 0.000137
+2.08%
$ 126,817 $ 4,406
Nov 16, 6 PM $ 0.000134
+0.83%
$ 124,227 $ 4,498
Nov 16, 5 PM $ 0.000133
-3.34%
$ 123,210 $ 4,715
Nov 16, 4 PM $ 0.000138
+1.55%
$ 127,465 $ 4,627
Nov 16, 3 PM $ 0.000136
-0.22%
$ 125,522 $ 4,434
Nov 16, 2 PM $ 0.000136
-1.73%
$ 125,800 $ 4,144
Nov 16, 1 PM $ 0.000138
-0.43%
$ 128,020 $ 3,516
Nov 16, 12 PM $ 0.000139
+0.51%
$ 128,575 $ 3,423
Nov 16, 11 AM $ 0.000138
-1.78%
$ 127,927 $ 3,456
Nov 16, 10 AM $ 0.000141
-0.14%
$ 130,240 $ 4,511
Nov 16, 9 AM $ 0.000141
-1.54%
$ 130,425 $ 4,307
Nov 16, 8 AM $ 0.000143
+0.77%
$ 132,460 $ 4,108
Nov 16, 7 AM $ 0.000142
+1.57%
$ 131,442 $ 4,259
Nov 16, 6 AM $ 0.00014
-0.43%
$ 129,407 $ 4,030
Nov 16, 5 AM $ 0.00014
-1.47%
$ 129,962 $ 4,263
Nov 16, 4 AM $ 0.000143
-0.07%
$ 131,905 $ 4,022
Nov 16, 3 AM $ 0.000143
+2.00%
$ 131,997 $ 4,124
Nov 16, 2 AM $ 0.00014
+0.00%
$ 129,407 $ 3,971
Nov 16, 1 AM $ 0.00014
+1.45%
$ 129,407 $ 4,094
Nov 16, 12 AM $ 0.000138
+0.66%
$ 127,557 $ 4,294
Nov 15, 11 PM $ 0.000137
+0.00%
$ 126,725 $ 4,199
Nov 15, 10 PM $ 0.000137
+0.00%
$ 126,725 $ 4,384
Nov 15, 9 PM $ 0.000137
-1.44%
$ 126,725 $ 4,905
Nov 15, 8 PM $ 0.000139
+0.14%
$ 128,575 $ 4,992
Nov 15, 7 PM $ 0.000139
-3.21%
$ 128,390 $ 5,007
Nov 15, 6 PM $ 0.000143
+0.63%
$ 132,645 $ 4,659
Nov 15, 5 PM $ 0.000142
+0.00%
$ 131,812 $ 4,376
Nov 15, 4 PM $ 0.000142
+0.00%
$ 131,812 $ 4,458
Nov 15, 3 PM $ 0.000142
+0.00%
$ 131,812 $ 4,885
Nov 15, 2 PM $ 0.000142
+1.42%
$ 131,812 $ 5,128