PINEYE Historical Data

PINEYE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00014
-0.28%
$ 129,962 $ 5,204
Nov 15, 12 PM $ 0.000141
+2.47%
$ 130,332 $ 5,762
Nov 15, 11 AM $ 0.000137
-2.14%
$ 127,187 $ 6,551
Nov 15, 10 AM $ 0.00014
-0.14%
$ 129,962 $ 5,537
Nov 15, 9 AM $ 0.000141
-0.64%
$ 130,147 $ 5,891
Nov 15, 8 AM $ 0.000142
-1.12%
$ 130,980 $ 6,537
Nov 15, 7 AM $ 0.000143
-0.76%
$ 132,460 $ 6,696
Nov 15, 6 AM $ 0.000144
-0.62%
$ 133,477 $ 7,522
Nov 15, 5 AM $ 0.000145
-2.68%
$ 134,310 $ 9,676
Nov 15, 4 AM $ 0.000149
+3.18%
$ 138,010 $ 12,068
Nov 15, 3 AM $ 0.000145
-0.34%
$ 133,755 $ 14,799
Nov 15, 2 AM $ 0.000145
+1.33%
$ 134,217 $ 16,287
Nov 15, 1 AM $ 0.000143
+0.77%
$ 132,460 $ 16,259
Nov 15, 12 AM $ 0.000142
+0.00%
$ 131,442 $ 16,029
Nov 14, 11 PM $ 0.000142
-1.25%
$ 131,442 $ 15,923
Nov 14, 10 PM $ 0.000144
-4.89%
$ 133,107 $ 15,836
Nov 14, 9 PM $ 0.000151
+1.95%
$ 139,952 $ 15,681
Nov 14, 8 PM $ 0.000148
+0.00%
$ 137,270 $ 15,478
Nov 14, 7 PM $ 0.000148
-0.07%
$ 137,270 $ 16,751
Nov 14, 6 PM $ 0.000148
-0.07%
$ 137,362 $ 18,667
Nov 14, 5 PM $ 0.000149
-2.30%
$ 137,455 $ 20,908
Nov 14, 4 PM $ 0.000152
+3.75%
$ 140,692 $ 22,954
Nov 14, 3 PM $ 0.000147
-1.28%
$ 135,605 $ 35,397
Nov 14, 2 PM $ 0.000148
+1.50%
$ 137,362 $ 41,474
Nov 14, 1 PM $ 0.000146
-1.81%
$ 135,327 $ 41,362
Nov 14, 12 PM $ 0.000149
-4.36%
$ 137,825 $ 41,045
Nov 14, 11 AM $ 0.000156
+1.50%
$ 144,115 $ 40,194
Nov 14, 10 AM $ 0.000153
-1.85%
$ 141,987 $ 40,721
Nov 14, 9 AM $ 0.000156
-2.19%
$ 144,670 $ 44,231
Nov 14, 8 AM $ 0.00016
-0.74%
$ 147,907 $ 43,581
Nov 14, 7 AM $ 0.000161
+2.55%
$ 149,017 $ 43,428
Nov 14, 6 AM $ 0.000157
-4.85%
$ 145,317 $ 42,737
Nov 14, 5 AM $ 0.000165
-2.02%
$ 152,810 $ 40,384
Nov 14, 4 AM $ 0.000168
-4.15%
$ 155,862 $ 37,903
Nov 14, 3 AM $ 0.000176
+14.01%
$ 162,615 $ 35,340
Nov 14, 2 AM $ 0.000154
+0.72%
$ 142,635 $ 34,054
Nov 14, 1 AM $ 0.000153
-4.49%
$ 141,617 $ 34,059
Nov 14, 12 AM $ 0.00016
-1.11%
$ 148,277 $ 34,039
Nov 13, 11 PM $ 0.000162
+0.06%
$ 149,942 $ 33,989
Nov 13, 10 PM $ 0.000162
-0.06%
$ 149,850 $ 34,010
Nov 13, 9 PM $ 0.000162
-0.18%
$ 149,942 $ 33,658
Nov 13, 8 PM $ 0.000162
-5.36%
$ 150,220 $ 33,670
Nov 13, 7 PM $ 0.000172
+6.58%
$ 158,730 $ 32,520
Nov 13, 6 PM $ 0.000161
+2.55%
$ 148,925 $ 30,463
Nov 13, 5 PM $ 0.000157
-3.09%
$ 145,225 $ 28,234
Nov 13, 4 PM $ 0.000162
+3.78%
$ 149,850 $ 26,495
Nov 13, 3 PM $ 0.000156
+4.62%
$ 144,392 $ 13,073
Nov 13, 2 PM $ 0.000149
+0.00%
$ 138,010 $ 6,979
Nov 13, 1 PM $ 0.000149
+0.20%
$ 138,010 $ 7,069
Nov 13, 12 PM $ 0.000149
+0.68%
$ 137,732 $ 6,778