PINEYE Historical Data

PINEYE Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000148
-1.14%
$ 136,807 $ 6,713
Nov 13, 10 AM $ 0.00015
+8.09%
$ 138,380 $ 6,693
Nov 13, 9 AM $ 0.000138
+2.29%
$ 128,020 $ 2,889
Nov 13, 8 AM $ 0.000135
-2.38%
$ 125,152 $ 3,010
Nov 13, 7 AM $ 0.000139
+3.05%
$ 128,205 $ 3,046
Nov 13, 6 AM $ 0.000134
-1.10%
$ 124,412 $ 3,039
Nov 13, 5 AM $ 0.000136
+1.12%
$ 125,800 $ 2,983
Nov 13, 4 AM $ 0.000134
-0.37%
$ 124,412 $ 3,028
Nov 13, 3 AM $ 0.000135
-3.57%
$ 124,875 $ 3,021
Nov 13, 2 AM $ 0.00014
+1.45%
$ 129,500 $ 2,416
Nov 13, 1 AM $ 0.000138
+0.00%
$ 127,650 $ 2,304
Nov 13, 12 AM $ 0.000138
-0.07%
$ 127,650 $ 2,236
Nov 12, 11 PM $ 0.000138
+0.00%
$ 127,742 $ 2,167
Nov 12, 10 PM $ 0.000138
+0.00%
$ 127,742 $ 2,048
Nov 12, 9 PM $ 0.000138
+0.07%
$ 127,742 $ 2,192
Nov 12, 8 PM $ 0.000138
+0.00%
$ 127,650 $ 2,194
Nov 12, 7 PM $ 0.000138
+0.00%
$ 127,650 $ 2,224
Nov 12, 6 PM $ 0.000138
-3.02%
$ 127,650 $ 2,541
Nov 12, 5 PM $ 0.000142
+1.72%
$ 131,627 $ 2,477
Nov 12, 4 PM $ 0.00014
+0.00%
$ 129,407 $ 2,268
Nov 12, 3 PM $ 0.00014
+0.00%
$ 129,407 $ 2,257
Nov 12, 2 PM $ 0.00014
-0.07%
$ 129,407 $ 2,041
Nov 12, 1 PM $ 0.00014
-0.43%
$ 129,500 $ 1,989
Nov 12, 12 PM $ 0.000141
-1.88%
$ 130,055 $ 2,112
Nov 12, 11 AM $ 0.000143
+3.09%
$ 132,552 $ 2,198
Nov 12, 10 AM $ 0.000139
-1.49%
$ 128,575 $ 1,646
Nov 12, 9 AM $ 0.000141
-0.28%
$ 130,517 $ 1,903
Nov 12, 8 AM $ 0.000141
-0.14%
$ 130,887 $ 1,842
Nov 12, 7 AM $ 0.000142
+1.87%
$ 131,072 $ 1,699
Nov 12, 6 AM $ 0.000139
+0.07%
$ 128,667 $ 1,817
Nov 12, 5 AM $ 0.000139
-1.84%
$ 128,575 $ 3,470
Nov 12, 4 AM $ 0.000142
+0.00%
$ 130,980 $ 3,516
Nov 12, 3 AM $ 0.000142
+0.00%
$ 130,980 $ 3,549
Nov 12, 2 AM $ 0.000142
+1.36%
$ 130,980 $ 3,569
Nov 12, 1 AM $ 0.00014
+0.00%
$ 129,222 $ 3,678
Nov 12, 12 AM $ 0.00014
+0.00%
$ 129,222 $ 3,689
Nov 11, 11 PM $ 0.00014
+0.00%
$ 129,222 $ 3,958
Nov 11, 10 PM $ 0.00014
-0.29%
$ 129,222 $ 4,157
Nov 11, 9 PM $ 0.00014
-1.34%
$ 129,592 $ 6,314
Nov 11, 8 PM $ 0.000142
+0.00%
$ 131,350 $ 6,248
Nov 11, 7 PM $ 0.000142
+1.07%
$ 131,350 $ 6,334
Nov 11, 6 PM $ 0.00014
-1.95%
$ 129,962 $ 6,237
Nov 11, 5 PM $ 0.000143
-0.28%
$ 132,552 $ 6,275
Nov 11, 4 PM $ 0.000144
+0.00%
$ 132,922 $ 6,503
Nov 11, 3 PM $ 0.000144
+2.20%
$ 132,922 $ 6,647
Nov 11, 2 PM $ 0.000141
-1.88%
$ 130,055 $ 6,776
Nov 11, 1 PM $ 0.000143
+2.36%
$ 132,552 $ 7,615
Nov 11, 12 PM $ 0.00014
-2.98%
$ 129,500 $ 8,581
Nov 11, 11 AM $ 0.000144
+0.00%
$ 133,477 $ 8,476
Nov 11, 10 AM $ 0.000144
+1.33%
$ 133,477 $ 8,524