PINEYE Historical Data

PINEYE Page 43
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000142
-0.49%
$ 131,720 $ 8,351
Nov 11, 8 AM $ 0.000143
+0.63%
$ 132,367 $ 8,843
Nov 11, 7 AM $ 0.000142
-2.27%
$ 131,535 $ 9,131
Nov 11, 6 AM $ 0.000145
+0.14%
$ 134,587 $ 8,969
Nov 11, 5 AM $ 0.000145
+0.14%
$ 134,402 $ 7,278
Nov 11, 4 AM $ 0.000145
-0.21%
$ 134,217 $ 7,254
Nov 11, 3 AM $ 0.000145
-0.07%
$ 134,495 $ 7,236
Nov 11, 2 AM $ 0.000145
-0.68%
$ 134,587 $ 7,315
Nov 11, 1 AM $ 0.000146
+0.00%
$ 135,512 $ 7,276
Nov 11, 12 AM $ 0.000146
+1.17%
$ 135,512 $ 7,720
Nov 10, 11 PM $ 0.000145
-0.89%
$ 133,940 $ 7,566
Nov 10, 10 PM $ 0.000146
-2.79%
$ 135,142 $ 7,567
Nov 10, 9 PM $ 0.00015
+2.87%
$ 139,027 $ 5,627
Nov 10, 8 PM $ 0.000146
+0.90%
$ 135,142 $ 5,598
Nov 10, 7 PM $ 0.000145
-1.36%
$ 133,940 $ 5,689
Nov 10, 6 PM $ 0.000147
+0.27%
$ 135,790 $ 5,487
Nov 10, 5 PM $ 0.000146
-0.41%
$ 135,420 $ 5,463
Nov 10, 4 PM $ 0.000147
-0.68%
$ 135,975 $ 5,228
Nov 10, 3 PM $ 0.000148
-1.00%
$ 136,900 $ 5,123
Nov 10, 2 PM $ 0.000149
+3.25%
$ 138,287 $ 5,437
Nov 10, 1 PM $ 0.000145
+3.80%
$ 133,940 $ 4,832
Nov 10, 12 PM $ 0.000139
-0.99%
$ 129,037 $ 3,780
Nov 10, 11 AM $ 0.000141
+1.00%
$ 130,332 $ 3,870
Nov 10, 10 AM $ 0.000139
-0.07%
$ 129,037 $ 3,912
Nov 10, 9 AM $ 0.00014
-1.97%
$ 129,130 $ 3,996
Nov 10, 8 AM $ 0.000142
+0.92%
$ 131,720 $ 3,468
Nov 10, 7 AM $ 0.000141
-1.47%
$ 130,517 $ 3,168
Nov 10, 6 AM $ 0.000143
+0.00%
$ 132,460 $ 3,258
Nov 10, 5 AM $ 0.000143
-0.21%
$ 132,460 $ 3,364
Nov 10, 4 AM $ 0.000143
+0.07%
$ 132,737 $ 3,295
Nov 10, 3 AM $ 0.000143
-0.28%
$ 133,015 $ 3,283
Nov 10, 2 AM $ 0.000144
-0.62%
$ 133,015 $ 3,198
Nov 10, 1 AM $ 0.000145
+1.90%
$ 133,847 $ 3,136
Nov 10, 12 AM $ 0.000142
+1.43%
$ 131,350 $ 3,134
Nov 9, 11 PM $ 0.00014
+0.07%
$ 129,500 $ 2,861
Nov 9, 10 PM $ 0.00014
+1.52%
$ 129,407 $ 2,672
Nov 9, 9 PM $ 0.000138
+0.00%
$ 127,465 $ 2,346
Nov 9, 8 PM $ 0.000138
+1.17%
$ 127,465 $ 2,335
Nov 9, 7 PM $ 0.000136
-1.23%
$ 125,985 $ 2,145
Nov 9, 6 PM $ 0.000138
+1.25%
$ 127,557 $ 2,315
Nov 9, 5 PM $ 0.000136
-1.87%
$ 125,985 $ 2,619
Nov 9, 4 PM $ 0.000139
-0.79%
$ 128,390 $ 2,603
Nov 9, 3 PM $ 0.00014
+1.01%
$ 129,407 $ 2,626
Nov 9, 2 PM $ 0.000138
-1.35%
$ 128,112 $ 2,579
Nov 9, 1 PM $ 0.00014
-1.54%
$ 129,870 $ 2,395
Nov 9, 12 PM $ 0.000143
+0.49%
$ 131,905 $ 2,360
Nov 9, 11 AM $ 0.000142
-0.49%
$ 131,257 $ 2,532
Nov 9, 10 AM $ 0.000143
-0.70%
$ 131,905 $ 2,509
Nov 9, 9 AM $ 0.000144
+3.46%
$ 132,830 $ 2,299
Nov 9, 8 AM $ 0.000139
+0.00%
$ 128,390 $ 2,256