PINEYE Historical Data

PINEYE Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000139
+0.00%
$ 128,390 $ 2,219
Nov 9, 6 AM $ 0.000139
-0.22%
$ 128,390 $ 2,054
Nov 9, 5 AM $ 0.000139
+0.00%
$ 128,667 $ 2,081
Nov 9, 4 AM $ 0.000139
+0.00%
$ 128,667 $ 2,242
Nov 9, 3 AM $ 0.000139
+1.24%
$ 128,667 $ 2,242
Nov 9, 2 AM $ 0.000137
+1.18%
$ 127,095 $ 2,237
Nov 9, 1 AM $ 0.000136
-1.24%
$ 125,615 $ 2,357
Nov 9, 12 AM $ 0.000137
+0.00%
$ 127,187 $ 2,062
Nov 8, 11 PM $ 0.000137
-1.08%
$ 127,187 $ 2,062
Nov 8, 10 PM $ 0.000139
-0.36%
$ 128,575 $ 2,060
Nov 8, 9 PM $ 0.000139
+0.00%
$ 129,037 $ 2,106
Nov 8, 8 PM $ 0.000139
+1.31%
$ 129,037 $ 2,267
Nov 8, 7 PM $ 0.000138
-0.29%
$ 127,372 $ 2,327
Nov 8, 6 PM $ 0.000138
-2.95%
$ 127,742 $ 3,031
Nov 8, 5 PM $ 0.000142
+0.00%
$ 131,627 $ 3,185
Nov 8, 4 PM $ 0.000142
+3.64%
$ 131,627 $ 5,772
Nov 8, 3 PM $ 0.000137
-1.86%
$ 127,002 $ 6,115
Nov 8, 2 PM $ 0.00014
+1.75%
$ 129,407 $ 5,884
Nov 8, 1 PM $ 0.000137
+0.07%
$ 127,187 $ 5,941
Nov 8, 12 PM $ 0.000137
-1.86%
$ 127,095 $ 6,015
Nov 8, 11 AM $ 0.00014
-1.69%
$ 129,500 $ 5,959
Nov 8, 10 AM $ 0.000142
-0.21%
$ 131,720 $ 5,892
Nov 8, 9 AM $ 0.000143
+3.56%
$ 131,997 $ 5,942
Nov 8, 8 AM $ 0.000138
+1.03%
$ 127,465 $ 6,000
Nov 8, 7 AM $ 0.000136
+0.00%
$ 126,170 $ 6,159
Nov 8, 6 AM $ 0.000136
+0.07%
$ 126,170 $ 6,560
Nov 8, 5 AM $ 0.000136
-2.36%
$ 126,077 $ 6,883
Nov 8, 4 AM $ 0.00014
+0.00%
$ 129,130 $ 6,812
Nov 8, 3 AM $ 0.00014
-0.50%
$ 129,130 $ 6,879
Nov 8, 2 AM $ 0.00014
+0.65%
$ 129,777 $ 8,251
Nov 8, 1 AM $ 0.000139
+0.00%
$ 128,945 $ 8,125
Nov 8, 12 AM $ 0.000139
+0.00%
$ 128,945 $ 8,125
Nov 7, 11 PM $ 0.000139
+0.22%
$ 128,945 $ 8,125
Nov 7, 10 PM $ 0.000139
-2.45%
$ 128,667 $ 8,114
Nov 7, 9 PM $ 0.000143
+0.00%
$ 131,905 $ 8,050
Nov 7, 8 PM $ 0.000143
+1.93%
$ 131,905 $ 7,889
Nov 7, 7 PM $ 0.00014
+0.07%
$ 129,407 $ 7,807
Nov 7, 6 PM $ 0.00014
+2.64%
$ 129,315 $ 6,942
Nov 7, 5 PM $ 0.000136
-5.09%
$ 125,985 $ 6,456
Nov 7, 4 PM $ 0.000143
+1.27%
$ 132,737 $ 3,869
Nov 7, 3 PM $ 0.000142
+4.73%
$ 131,072 $ 3,548
Nov 7, 2 PM $ 0.000135
-1.89%
$ 125,152 $ 3,452
Nov 7, 1 PM $ 0.000138
-2.54%
$ 127,557 $ 3,305
Nov 7, 12 PM $ 0.000141
-0.98%
$ 130,887 $ 3,279
Nov 7, 11 AM $ 0.000143
+0.00%
$ 132,182 $ 3,212
Nov 7, 10 AM $ 0.000143
-2.92%
$ 132,182 $ 4,015
Nov 7, 9 AM $ 0.000147
+2.94%
$ 136,160 $ 5,223
Nov 7, 8 AM $ 0.000143
-2.92%
$ 132,275 $ 5,485
Nov 7, 7 AM $ 0.000147
+3.22%
$ 136,252 $ 5,668
Nov 7, 6 AM $ 0.000143
+1.93%
$ 131,997 $ 6,004