PINEYE Historical Data

PINEYE Page 45
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.00014
+0.00%
$ 129,500 $ 5,986
Nov 7, 4 AM $ 0.00014
-6.04%
$ 129,500 $ 5,899
Nov 7, 3 AM $ 0.000149
-1.13%
$ 137,825 $ 5,949
Nov 7, 2 AM $ 0.000151
-0.13%
$ 139,397 $ 4,644
Nov 7, 1 AM $ 0.000151
+0.00%
$ 139,582 $ 4,800
Nov 7, 12 AM $ 0.000151
+0.00%
$ 139,582 $ 6,071
Nov 6, 11 PM $ 0.000151
+0.00%
$ 139,582 $ 6,249
Nov 6, 10 PM $ 0.000151
-0.07%
$ 139,582 $ 6,323
Nov 6, 9 PM $ 0.000151
+0.00%
$ 139,675 $ 6,725
Nov 6, 8 PM $ 0.000151
+0.00%
$ 139,675 $ 6,834
Nov 6, 7 PM $ 0.000151
+0.00%
$ 139,675 $ 6,869
Nov 6, 6 PM $ 0.000151
-1.82%
$ 139,675 $ 7,022
Nov 6, 5 PM $ 0.000154
+0.00%
$ 142,265 $ 7,161
Nov 6, 4 PM $ 0.000154
-0.32%
$ 142,265 $ 9,236
Nov 6, 3 PM $ 0.000154
+6.19%
$ 142,727 $ 10,838
Nov 6, 2 PM $ 0.000145
-5.59%
$ 134,402 $ 11,095
Nov 6, 1 PM $ 0.000154
+5.92%
$ 142,357 $ 11,072
Nov 6, 12 PM $ 0.000145
-0.41%
$ 134,402 $ 11,030
Nov 6, 11 AM $ 0.000146
+1.39%
$ 134,957 $ 11,084
Nov 6, 10 AM $ 0.000144
-4.07%
$ 133,107 $ 10,481
Nov 6, 9 AM $ 0.00015
+0.20%
$ 138,750 $ 9,519
Nov 6, 8 AM $ 0.00015
+1.63%
$ 138,472 $ 9,115
Nov 6, 7 AM $ 0.000147
-0.54%
$ 136,252 $ 8,766
Nov 6, 6 AM $ 0.000148
+1.09%
$ 136,992 $ 8,781
Nov 6, 5 AM $ 0.000146
-1.01%
$ 135,512 $ 8,570
Nov 6, 4 AM $ 0.000148
-0.27%
$ 136,900 $ 9,047
Nov 6, 3 AM $ 0.000148
-1.00%
$ 137,270 $ 8,932
Nov 6, 2 AM $ 0.00015
+0.20%
$ 138,657 $ 8,882
Nov 6, 1 AM $ 0.00015
-1.90%
$ 138,380 $ 8,824
Nov 6, 12 AM $ 0.000152
+2.97%
$ 141,062 $ 8,655
Nov 5, 11 PM $ 0.000148
-2.63%
$ 136,992 $ 9,979
Nov 5, 10 PM $ 0.000152
+2.42%
$ 140,692 $ 10,465
Nov 5, 9 PM $ 0.000148
+0.13%
$ 137,362 $ 10,547
Nov 5, 8 PM $ 0.000148
-4.63%
$ 137,177 $ 11,154
Nov 5, 7 PM $ 0.000155
+0.00%
$ 143,837 $ 11,876
Nov 5, 6 PM $ 0.000155
+0.52%
$ 143,837 $ 12,210
Nov 5, 5 PM $ 0.000155
+4.53%
$ 143,097 $ 15,359
Nov 5, 4 PM $ 0.000148
+0.89%
$ 136,900 $ 13,572
Nov 5, 3 PM $ 0.000147
+0.07%
$ 135,697 $ 12,077
Nov 5, 2 PM $ 0.000147
-0.07%
$ 135,605 $ 11,990
Nov 5, 1 PM $ 0.000147
-2.13%
$ 135,697 $ 12,261
Nov 5, 12 PM $ 0.00015
+4.39%
$ 138,657 $ 12,812
Nov 5, 11 AM $ 0.000144
-0.07%
$ 132,830 $ 12,623
Nov 5, 10 AM $ 0.000144
-0.42%
$ 132,922 $ 12,661
Nov 5, 9 AM $ 0.000144
-1.97%
$ 133,477 $ 12,648
Nov 5, 8 AM $ 0.000147
+0.00%
$ 136,160 $ 12,616
Nov 5, 7 AM $ 0.000147
-2.52%
$ 136,160 $ 12,670
Nov 5, 6 AM $ 0.000151
-0.98%
$ 139,675 $ 12,621
Nov 5, 5 AM $ 0.000152
-0.13%
$ 141,062 $ 12,639
Nov 5, 4 AM $ 0.000153
+0.00%
$ 141,247 $ 12,349