PINEYE Historical Data

PINEYE Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000153
+0.00%
$ 141,247 $ 12,670
Nov 5, 2 AM $ 0.000153
+1.13%
$ 141,247 $ 12,689
Nov 5, 1 AM $ 0.000151
+2.03%
$ 139,675 $ 12,659
Nov 5, 12 AM $ 0.000148
-7.50%
$ 136,900 $ 11,815
Nov 4, 11 PM $ 0.00016
+4.85%
$ 148,000 $ 10,330
Nov 4, 10 PM $ 0.000153
+2.28%
$ 141,155 $ 10,029
Nov 4, 9 PM $ 0.000149
-0.53%
$ 138,010 $ 11,315
Nov 4, 8 PM $ 0.00015
+0.87%
$ 138,750 $ 10,686
Nov 4, 7 PM $ 0.000149
-3.88%
$ 137,547 $ 11,048
Nov 4, 6 PM $ 0.000155
+5.38%
$ 143,097 $ 11,217
Nov 4, 5 PM $ 0.000147
+1.38%
$ 135,790 $ 11,247
Nov 4, 4 PM $ 0.000145
-0.75%
$ 133,940 $ 11,208
Nov 4, 3 PM $ 0.000146
+0.00%
$ 134,957 $ 11,256
Nov 4, 2 PM $ 0.000146
+0.34%
$ 134,957 $ 12,066
Nov 4, 1 PM $ 0.000145
+0.48%
$ 134,495 $ 11,576
Nov 4, 12 PM $ 0.000145
+0.00%
$ 133,847 $ 11,126
Nov 4, 11 AM $ 0.000145
-2.03%
$ 133,847 $ 11,143
Nov 4, 10 AM $ 0.000148
-2.19%
$ 136,622 $ 10,963
Nov 4, 9 AM $ 0.000151
+0.00%
$ 139,675 $ 10,664
Nov 4, 8 AM $ 0.000151
+1.00%
$ 139,675 $ 11,134
Nov 4, 7 AM $ 0.000149
-1.32%
$ 138,287 $ 11,391
Nov 4, 6 AM $ 0.000151
-2.01%
$ 140,137 $ 10,719
Nov 4, 5 AM $ 0.000155
-0.06%
$ 143,005 $ 10,575
Nov 4, 4 AM $ 0.000155
-3.31%
$ 143,097 $ 10,853
Nov 4, 3 AM $ 0.00016
+1.46%
$ 148,000 $ 10,778
Nov 4, 2 AM $ 0.000158
+0.13%
$ 145,872 $ 10,729
Nov 4, 1 AM $ 0.000157
+1.68%
$ 145,687 $ 10,659
Nov 4, 12 AM $ 0.000155
-0.77%
$ 143,282 $ 10,580
Nov 3, 11 PM $ 0.000156
-3.40%
$ 144,392 $ 10,565
Nov 3, 10 PM $ 0.000162
+0.00%
$ 149,480 $ 10,388
Nov 3, 9 PM $ 0.000162
+1.19%
$ 149,480 $ 9,138
Nov 3, 8 PM $ 0.00016
-0.19%
$ 147,722 $ 9,184
Nov 3, 7 PM $ 0.00016
+1.27%
$ 148,000 $ 8,559
Nov 3, 6 PM $ 0.000158
+0.77%
$ 146,150 $ 7,889
Nov 3, 5 PM $ 0.000157
-1.51%
$ 145,040 $ 4,558
Nov 3, 4 PM $ 0.000159
-3.05%
$ 147,260 $ 4,475
Nov 3, 3 PM $ 0.000164
+1.30%
$ 151,885 $ 4,247
Nov 3, 2 PM $ 0.000162
+0.00%
$ 149,942 $ 3,559
Nov 3, 1 PM $ 0.000162
+1.19%
$ 149,942 $ 3,569
Nov 3, 12 PM $ 0.00016
+0.06%
$ 148,185 $ 3,471
Nov 3, 11 AM $ 0.00016
-0.12%
$ 148,092 $ 3,586
Nov 3, 10 AM $ 0.00016
-2.02%
$ 148,277 $ 3,818
Nov 3, 9 AM $ 0.000164
-0.97%
$ 151,330 $ 3,962
Nov 3, 8 AM $ 0.000165
-1.31%
$ 152,810 $ 3,532
Nov 3, 7 AM $ 0.000167
+0.00%
$ 154,845 $ 3,470
Nov 3, 6 AM $ 0.000167
+1.70%
$ 154,845 $ 4,327
Nov 3, 5 AM $ 0.000165
-0.36%
$ 152,255 $ 4,249
Nov 3, 4 AM $ 0.000165
-0.54%
$ 152,810 $ 3,919
Nov 3, 3 AM $ 0.000166
+0.00%
$ 153,642 $ 3,672
Nov 3, 2 AM $ 0.000166
+0.00%
$ 153,642 $ 3,672