PINEYE Historical Data

PINEYE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000166
-1.01%
$ 153,642 $ 3,827
Nov 3, 12 AM $ 0.000168
+0.00%
$ 155,215 $ 3,657
Nov 2, 11 PM $ 0.000168
+0.60%
$ 155,215 $ 4,200
Nov 2, 10 PM $ 0.000167
-1.18%
$ 154,290 $ 4,118
Nov 2, 9 PM $ 0.000169
+1.69%
$ 156,140 $ 3,629
Nov 2, 8 PM $ 0.000166
+0.91%
$ 153,550 $ 3,568
Nov 2, 7 PM $ 0.000164
+1.67%
$ 152,162 $ 3,096
Nov 2, 6 PM $ 0.000162
-2.12%
$ 149,665 $ 3,307
Nov 2, 5 PM $ 0.000165
+2.48%
$ 152,902 $ 3,627
Nov 2, 4 PM $ 0.000161
-0.43%
$ 149,202 $ 3,677
Nov 2, 3 PM $ 0.000162
-2.17%
$ 149,850 $ 3,762
Nov 2, 2 PM $ 0.000166
+0.00%
$ 153,180 $ 3,828
Nov 2, 1 PM $ 0.000166
+0.00%
$ 153,180 $ 4,434
Nov 2, 12 PM $ 0.000166
+1.85%
$ 153,180 $ 4,416
Nov 2, 11 AM $ 0.000163
+0.49%
$ 150,405 $ 4,385
Nov 2, 10 AM $ 0.000162
+0.00%
$ 149,665 $ 4,095
Nov 2, 9 AM $ 0.000162
+1.06%
$ 149,665 $ 4,207
Nov 2, 8 AM $ 0.00016
+0.06%
$ 148,092 $ 4,269
Nov 2, 7 AM $ 0.00016
-1.78%
$ 148,000 $ 4,057
Nov 2, 6 AM $ 0.000163
-1.81%
$ 150,682 $ 3,276
Nov 2, 5 AM $ 0.000166
-0.06%
$ 153,457 $ 3,221
Nov 2, 4 AM $ 0.000166
+0.00%
$ 153,550 $ 3,097
Nov 2, 3 AM $ 0.000166
+0.00%
$ 153,550 $ 3,117
Nov 2, 2 AM $ 0.000166
+1.10%
$ 153,550 $ 3,294
Nov 2, 1 AM $ 0.000164
+0.00%
$ 151,885 $ 3,253
Nov 2, 12 AM $ 0.000164
+0.98%
$ 151,885 $ 3,527
Nov 1, 11 PM $ 0.000163
+0.00%
$ 150,405 $ 3,077
Nov 1, 10 PM $ 0.000163
-0.91%
$ 150,405 $ 3,168
Nov 1, 9 PM $ 0.000164
+0.00%
$ 151,792 $ 3,216
Nov 1, 8 PM $ 0.000164
+1.61%
$ 151,792 $ 3,431
Nov 1, 7 PM $ 0.000161
-1.46%
$ 149,387 $ 3,415
Nov 1, 6 PM $ 0.000164
+1.36%
$ 151,607 $ 3,566
Nov 1, 5 PM $ 0.000162
-2.18%
$ 149,572 $ 3,334
Nov 1, 4 PM $ 0.000165
+0.55%
$ 152,902 $ 3,307
Nov 1, 3 PM $ 0.000164
-1.56%
$ 152,070 $ 3,435
Nov 1, 2 PM $ 0.000167
+2.08%
$ 154,475 $ 3,749
Nov 1, 1 PM $ 0.000164
+0.00%
$ 151,330 $ 4,397
Nov 1, 12 PM $ 0.000164
-1.80%
$ 151,330 $ 4,956
Nov 1, 11 AM $ 0.000167
+0.00%
$ 154,105 $ 7,910
Nov 1, 10 AM $ 0.000167
+1.90%
$ 154,105 $ 7,920
Nov 1, 9 AM $ 0.000163
-0.97%
$ 151,237 $ 7,745
Nov 1, 8 AM $ 0.000165
-0.06%
$ 152,717 $ 8,227
Nov 1, 7 AM $ 0.000165
+0.43%
$ 152,810 $ 8,260
Nov 1, 6 AM $ 0.000164
+0.00%
$ 152,162 $ 8,212
Nov 1, 5 AM $ 0.000164
+0.49%
$ 152,162 $ 8,219
Nov 1, 4 AM $ 0.000164
-1.68%
$ 151,422 $ 8,206
Nov 1, 3 AM $ 0.000166
+0.54%
$ 154,012 $ 8,369
Nov 1, 2 AM $ 0.000166
-0.12%
$ 153,180 $ 8,279
Nov 1, 1 AM $ 0.000166
-0.66%
$ 153,365 $ 8,215
Nov 1, 12 AM $ 0.000167
-0.12%
$ 154,382 $ 7,946
Download