PINEYE Historical Data

PINEYE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000891
-7.96%
$ 82,429 $ 209,716
Jul 23, 2025 $ 0.0000967
+5.05%
$ 89,420 $ 260,498
Jul 22, 2025 $ 0.0000917
-1.52%
$ 84,809 $ 344,570
Jul 21, 2025 $ 0.0000931
+1.60%
$ 86,121 $ 224,489
Jul 20, 2025 $ 0.0000916
+1.89%
$ 84,766 $ 192,178
Jul 19, 2025 $ 0.0000894
-4.86%
$ 82,684 $ 204,377
Jul 18, 2025 $ 0.000094
+0.36%
$ 86,906 $ 211,838
Jul 17, 2025 $ 0.0000937
+1.79%
$ 86,632 $ 211,028
Jul 16, 2025 $ 0.0000921
+3.98%
$ 85,187 $ 201,436
Jul 15, 2025 $ 0.0000886
-0.73%
$ 81,930 $ 176,861
Jul 14, 2025 $ 0.0000892
+4.72%
$ 82,529 $ 189,612
Jul 13, 2025 $ 0.0000852
+2.98%
$ 78,812 $ 212,875
Jul 12, 2025 $ 0.0000827
+0.69%
$ 76,530 $ 194,797
Jul 11, 2025 $ 0.0000822
+2.07%
$ 76,003 $ 198,386
Jul 10, 2025 $ 0.0000829
-0.87%
$ 76,423 $ 198,147
Jul 9, 2025 $ 0.0000836
-2.95%
$ 77,360 $ 209,440
Jul 8, 2025 $ 0.0000862
+1.24%
$ 79,714 $ 210,149
Jul 7, 2025 $ 0.0000851
-0.75%
$ 78,734 $ 211,363
Jul 6, 2025 $ 0.0000858
+5.34%
$ 79,330 $ 196,115
Jul 5, 2025 $ 0.0000814
-2.06%
$ 75,305 $ 203,384
Jul 4, 2025 $ 0.0000831
-10.45%
$ 76,893 $ 184,829
Jul 3, 2025 $ 0.0000928
+17.77%
$ 85,867 $ 171,363
Jul 2, 2025 $ 0.0000788
-2.62%
$ 72,914 $ 139,222
Jul 1, 2025 $ 0.0000815
-9.52%
$ 74,874 $ 162,108
Jun 30, 2025 $ 0.0000902
-0.44%
$ 83,397 $ 129,207
Jun 29, 2025 $ 0.0000906
+3.33%
$ 83,764 $ 140,138
Jun 28, 2025 $ 0.0000876
-5.13%
$ 81,065 $ 167,527
Jun 27, 2025 $ 0.0000924
-9.92%
$ 85,501 $ 212,278
Jun 26, 2025 $ 0.000104
+25.96%
$ 96,286 $ 234,285
Jun 25, 2025 $ 0.0000826
+0.99%
$ 76,441 $ 139,374
Jun 24, 2025 $ 0.0000818
-3.02%
$ 75,681 $ 119,093
Jun 23, 2025 $ 0.0000844
+0.35%
$ 78,040 $ 134,046
Jun 22, 2025 $ 0.0000841
+1.98%
$ 77,814 $ 135,080
Jun 21, 2025 $ 0.0000825
-9.58%
$ 76,305 $ 161,648
Jun 20, 2025 $ 0.0000912
-1.97%
$ 84,386 $ 214,905
Jun 19, 2025 $ 0.0000931
+5.72%
$ 86,081 $ 221,855
Jun 18, 2025 $ 0.000088
-4.99%
$ 81,422 $ 223,484
Jun 17, 2025 $ 0.0000926
-2.52%
$ 85,697 $ 257,822
Jun 16, 2025 $ 0.0000952
+8.57%
$ 88,076 $ 235,295
Jun 15, 2025 $ 0.0000877
-6.83%
$ 81,123 $ 219,297
Jun 14, 2025 $ 0.0000941
-5.18%
$ 87,067 $ 173,828
Jun 13, 2025 $ 0.0000992
-3.88%
$ 91,787 $ 215,034
Jun 12, 2025 $ 0.000103
-1.45%
$ 95,490 $ 217,209
Jun 11, 2025 $ 0.000105
+1.24%
$ 96,921 $ 208,671
Jun 10, 2025 $ 0.000103
-2.61%
$ 95,733 $ 191,286
Jun 9, 2025 $ 0.000106
-1.25%
$ 98,316 $ 189,690
Jun 8, 2025 $ 0.000108
-0.16%
$ 99,559 $ 182,259
Jun 7, 2025 $ 0.000108
-0.23%
$ 99,569 $ 232,650
Jun 6, 2025 $ 0.000108
+0.06%
$ 99,794 $ 185,910
Jun 5, 2025 $ 0.000108
-1.48%
$ 99,737 $ 201,792