PINEYE Historical Data

PINEYE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000109
-0.23%
$ 101,232 $ 181,235
Jun 3, 2025 $ 0.00011
-5.72%
$ 101,548 $ 188,642
Jun 2, 2025 $ 0.000116
+6.79%
$ 107,648 $ 197,303
Jun 1, 2025 $ 0.000114
-0.14%
$ 100,791 $ 191,889
May 31, 2025 $ 0.000114
-3.16%
$ 105,573 $ 187,109
May 30, 2025 $ 0.000118
-1.63%
$ 109,013 $ 222,675
May 29, 2025 $ 0.00012
-4.24%
$ 110,820 $ 188,769
May 28, 2025 $ 0.000125
+10.37%
$ 115,725 $ 244,100
May 27, 2025 $ 0.000113
-10.84%
$ 104,891 $ 206,661
May 26, 2025 $ 0.000127
-5.90%
$ 117,713 $ 253,135
May 25, 2025 $ 0.000135
+27.35%
$ 124,505 $ 258,422
May 24, 2025 $ 0.000106
-6.65%
$ 97,775 $ 85,279
May 23, 2025 $ 0.000113
-13.42%
$ 104,716 $ 84,843
May 22, 2025 $ 0.000109
+0.84%
$ 100,927 $ 38,336
May 21, 2025 $ 0.000108
-9.57%
$ 100,088 $ 27,922
May 20, 2025 $ 0.00012
-2.93%
$ 110,685 $ 26,694
May 19, 2025 $ 0.000123
+13.59%
$ 114,027 $ 33,010
May 18, 2025 $ 0.000109
-8.42%
$ 100,386 $ 34,432
May 17, 2025 $ 0.000119
-7.23%
$ 109,617 $ 31,820
May 16, 2025 $ 0.000128
-0.29%
$ 118,154 $ 34,515
May 15, 2025 $ 0.000128
-6.43%
$ 118,497 $ 30,421
May 14, 2025 $ 0.000137
+0.06%
$ 126,638 $ 37,700
May 13, 2025 $ 0.000137
+0.67%
$ 126,559 $ 42,649
May 12, 2025 $ 0.000136
+7.42%
$ 125,722 $ 49,092
May 11, 2025 $ 0.000127
-3.70%
$ 117,048 $ 21,409
May 10, 2025 $ 0.000133
+3.30%
$ 123,080 $ 35,955
May 9, 2025 $ 0.000129
+4.78%
$ 119,153 $ 38,566
May 8, 2025 $ 0.000123
+6.52%
$ 114,121 $ 34,142
May 7, 2025 $ 0.000116
+2.25%
$ 107,133 $ 29,451
May 6, 2025 $ 0.000113
-2.12%
$ 104,781 $ 23,628
May 5, 2025 $ 0.000116
-2.08%
$ 107,046 $ 20,325
May 4, 2025 $ 0.000118
+1.85%
$ 109,326 $ 26,493
May 3, 2025 $ 0.000116
-3.40%
$ 107,339 $ 28,432
May 2, 2025 $ 0.00012
-0.48%
$ 111,120 $ 38,008
May 1, 2025 $ 0.000119
+13.02%
$ 111,656 $ 29,336
Apr 30, 2025 $ 0.000105
+0.06%
$ 97,088 $ 25,192
Apr 29, 2025 $ 0.000105
+3.70%
$ 97,033 $ 10,084
Apr 28, 2025 $ 0.000101
-1.11%
$ 93,569 $ 45,172
Apr 27, 2025 $ 0.000102
+1.35%
$ 94,668 $ 99,621
Apr 26, 2025 $ 0.000101
+1.47%
$ 93,408 $ 68,126
Apr 25, 2025 $ 0.0000995
+0.45%
$ 92,052 $ 29,405
Apr 24, 2025 $ 0.0000991
-2.11%
$ 91,635 $ 32,724
Apr 23, 2025 $ 0.000101
+3.09%
$ 93,610 $ 27,217
Apr 22, 2025 $ 0.0000983
+3.76%
$ 90,891 $ 84,845
Apr 21, 2025 $ 0.0000947
+0.51%
$ 87,593 $ 83,350
Apr 20, 2025 $ 0.0000942
+1.87%
$ 87,149 $ 76,333
Apr 19, 2025 $ 0.0000925
-3.64%
$ 85,549 $ 84,914
Apr 18, 2025 $ 0.000096
-11.32%
$ 88,785 $ 104,851
Apr 17, 2025 $ 0.000108
+43.44%
$ 100,117 $ 115,064
Apr 16, 2025 $ 0.0000755
+1.47%
$ 69,799 $ 54,047