PINEYE Historical Data

PINEYE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000743
-3.68%
$ 68,687 $ 18,258
Apr 14, 2025 $ 0.0000771
-2.80%
$ 71,312 $ 69,670
Apr 13, 2025 $ 0.0000793
-8.29%
$ 73,356 $ 49,077
Apr 12, 2025 $ 0.0000864
-9.71%
$ 79,904 $ 37,738
Apr 11, 2025 $ 0.000101
+10.40%
$ 93,194 $ 58,190
Apr 10, 2025 $ 0.0000913
-10.12%
$ 84,414 $ 38,785
Apr 9, 2025 $ 0.000102
+3.40%
$ 93,919 $ 50,350
Apr 8, 2025 $ 0.0000982
-19.43%
$ 90,833 $ 35,991
Apr 7, 2025 $ 0.000122
+3.02%
$ 112,731 $ 37,843
Apr 6, 2025 $ 0.000118
-9.78%
$ 109,430 $ 44,937
Apr 5, 2025 $ 0.000131
+0.39%
$ 121,296 $ 49,216
Apr 4, 2025 $ 0.000131
-5.01%
$ 120,823 $ 45,578
Apr 3, 2025 $ 0.000138
+4.46%
$ 127,192 $ 39,562
Apr 2, 2025 $ 0.000132
-18.76%
$ 121,758 $ 76,317
Apr 1, 2025 $ 0.000162
-12.90%
$ 149,543 $ 43,013
Mar 31, 2025 $ 0.000186
-21.16%
$ 171,878 $ 83,853
Mar 30, 2025 $ 0.00022
+43.79%
$ 203,516 $ 180,640
Mar 29, 2025 $ 0.000153
-27.14%
$ 141,536 $ 39,471
Mar 28, 2025 $ 0.00021
-9.15%
$ 194,250 $ 14,093
Mar 27, 2025 $ 0.000231
-8.44%
$ 213,809 $ 49,968
Mar 26, 2025 $ 0.000252
+3.70%
$ 233,525 $ 69,986
Mar 25, 2025 $ 0.000243
-11.69%
$ 225,195 $ 98,578
Mar 24, 2025 $ 0.000276
-4.92%
$ 255,017 $ 158,290
Mar 23, 2025 $ 0.00029
+9.00%
$ 268,200 $ 125,535
Mar 22, 2025 $ 0.000266
-14.45%
$ 246,050 $ 218
Mar 21, 2025 $ 0.000311
+5.40%
$ 287,656 $ 135,481
Mar 20, 2025 $ 0.000295
-10.02%
$ 272,446 $ 163,400
Mar 19, 2025 $ 0.000327
-9.35%
$ 302,786 $ 140,322
Mar 18, 2025 $ 0.000361
-6.49%
$ 334,001 $ 133,300
Mar 17, 2025 $ 0.000386
-2.39%
$ 356,869 $ 124,085
Mar 16, 2025 $ 0.000394
+10.57%
$ 364,620 $ 179,326
Mar 15, 2025 $ 0.000356
+3.59%
$ 328,977 $ 165,934
Mar 14, 2025 $ 0.000345
+3.06%
$ 319,424 $ 184,023
Mar 13, 2025 $ 0.000335
+1.44%
$ 309,974 $ 220,030
Mar 12, 2025 $ 0.00033
-8.41%
$ 305,573 $ 206,979
Mar 11, 2025 $ 0.000361
+1.88%
$ 333,963 $ 270,505
Mar 10, 2025 $ 0.000354
+7.56%
$ 354,497 $ 266,975
Mar 9, 2025 $ 0.00033
-14.51%
$ 329,591 $ 258,787
Mar 8, 2025 $ 0.000386
+13.88%
$ 385,520 $ 513,535
Mar 7, 2025 $ 0.000338
-6.83%
$ 338,339 $ 254,922
Mar 6, 2025 $ 0.000364
+2.07%
$ 363,734 $ 221,034
Mar 5, 2025 $ 0.000356
+5.15%
$ 356,346 $ 175,038
Mar 4, 2025 $ 0.000339
-8.40%
$ 338,614 $ 194,037
Mar 3, 2025 $ 0.00037
-15.54%
$ 369,675 $ 217,269
Mar 2, 2025 $ 0.000437
-3.67%
$ 436,573 $ 202,745
Mar 1, 2025 $ 0.000452
+0.70%
$ 452,199 $ 196,200
Feb 28, 2025 $ 0.000449
-6.83%
$ 449,056 $ 168,386
Feb 27, 2025 $ 0.000482
+11.22%
$ 481,984 $ 192,533
Feb 26, 2025 $ 0.000433
-22.07%
$ 433,341 $ 224,339
Feb 25, 2025 $ 0.000556
-16.62%
$ 556,127 $ 241,728