PINEYE Historical Data

PINEYE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000665
-17.03%
$ 664,893 $ 263,536
Feb 23, 2025 $ 0.000802
-10.24%
$ 801,782 $ 320,225
Feb 22, 2025 $ 0.000897
+16.36%
$ 896,868 $ 276,094
Feb 21, 2025 $ 0.000771
-13.62%
$ 770,787 $ 178,198
Feb 20, 2025 $ 0.000892
-18.50%
$ 892,275 $ 266,644
Feb 19, 2025 $ 0.00109
+1.01%
$ 1.09 million $ 220,086
Feb 18, 2025 $ 0.00109
-14.76%
$ 1.09 million $ 190,590
Feb 17, 2025 $ 0.00127
-16.35%
$ 1.27 million $ 415,683
Feb 16, 2025 $ 0.00152
+2.51%
$ 1.52 million $ 827,280
Feb 15, 2025 $ 0.00148
-12.25%
$ 1.48 million $ 677,574
Feb 14, 2025 $ 0.00169
+32.12%
$ 1.69 million $ 6.05 million
Feb 13, 2025 $ 0.00128
-26.25%
$ 1.28 million $ 2.2 million
Feb 12, 2025 $ 0.00173
-23.20%
$ 1.73 million $ 404,406
Feb 11, 2025 $ 0.00226
-18.27%
$ 2.26 million $ 320,860
Feb 10, 2025 $ 0.00276
-28.81%
$ 2.76 million $ 973,296
Feb 9, 2025 $ 0.00388
+5.29%
$ 3.88 million $ 1.43 million
Feb 8, 2025 $ 0.00368
+16.84%
$ 3.68 million $ 885,122
Feb 7, 2025 $ 0.00315
-19.97%
$ 3.15 million $ 540,417
Feb 6, 2025 $ 0.00393
-9.96%
$ 3.93 million $ 679,051
Feb 5, 2025 $ 0.00437
-17.17%
$ 4.37 million $ 897,278
Feb 4, 2025 $ 0.00527
-17.59%
$ 5.27 million $ 1.39 million
Feb 3, 2025 $ 0.0064
+35.32%
$ 6.4 million $ 1.25 million
Feb 2, 2025 $ 0.00473
-27.60%
$ 4.73 million $ 667,531
Feb 1, 2025 $ 0.00654
+9.04%
$ 6.54 million $ 1.04 million
Jan 31, 2025 $ 0.00599
-20.07%
$ 5.99 million $ 972,251
Jan 30, 2025 $ 0.00749
-18.93%
$ 7.49 million $ 802,498
Jan 29, 2025 $ 0.00919
+4.09%
$ 9.19 million $ 1.82 million
Jan 28, 2025 $ 0.00909
-13.92%
$ 9.09 million $ 4.48 million
Download