PINEYE Historical Data

PINEYE
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅607
+19.25%
$ -- $ 4,007
Feb 8, 2026 $ 0.0₅509
-15.17%
$ 4,708 $ 2,998
Feb 7, 2026 $ 0.0₅75
-3.85%
$ 6,937 $ 22,322
Feb 6, 2026 $ 0.0₅78
+41.82%
$ 7,215 $ 818
Feb 5, 2026 $ 0.0₅55
-39.82%
$ 5,087 $ 9,753
Feb 4, 2026 $ 0.0₅914
-25.87%
$ 8,454 $ 8,328
Feb 3, 2026 $ 0.0000123
-62.08%
$ 11,405 $ 10,473
Feb 2, 2026 $ 0.0000325
+0.06%
$ 28,915 $ 11,944
Feb 1, 2026 $ 0.0000325
-1.66%
$ 30,062 $ 12,025
Jan 31, 2026 $ 0.000033
-15.26%
$ 30,571 $ 11,894
Jan 30, 2026 $ 0.000039
+2.17%
$ 36,075 $ 10,699
Jan 29, 2026 $ 0.0000382
+3.11%
$ 35,307 $ 8,215
Jan 28, 2026 $ 0.000037
+1.26%
$ 34,243 $ 11,647
Jan 27, 2026 $ 0.0000366
-0.05%
$ 33,818 $ 11,431
Jan 26, 2026 $ 0.0000366
-3.30%
$ 33,836 $ 11,505
Jan 25, 2026 $ 0.0000379
-0.94%
$ 35,030 $ 13,631
Jan 24, 2026 $ 0.0000382
-2.57%
$ 35,363 $ 12,207
Jan 23, 2026 $ 0.0000392
-0.91%
$ 35,224 $ 11,902
Jan 22, 2026 $ 0.0000396
+3.66%
$ 36,639 $ 12,481
Jan 21, 2026 $ 0.0000382
+12.88%
$ 35,215 $ 11,824
Jan 20, 2026 $ 0.0000338
+2.33%
$ 31,311 $ 12,444
Jan 19, 2026 $ 0.0000331
-11.41%
$ 29,563 $ 12,682
Jan 18, 2026 $ 0.0000373
-5.85%
$ 34,539 $ 12,515
Jan 17, 2026 $ 0.0000405
+0.00%
$ 37,481 $ 11,635
Jan 16, 2026 $ 0.0000405
+16.44%
$ 37,481 $ 13,398
Jan 15, 2026 $ 0.0000348
+8.07%
$ 32,190 $ 12,992
Jan 14, 2026 $ 0.0000328
-2.70%
$ 29,785 $ 11,988
Jan 13, 2026 $ 0.0000337
-4.24%
$ 31,154 $ 12,292
Jan 12, 2026 $ 0.0000352
-4.95%
$ 32,532 $ 12,294
Jan 11, 2026 $ 0.000037
+6.35%
$ 32,976 $ 12,161
Jan 10, 2026 $ 0.0000345
-0.60%
$ 31,931 $ 11,235
Jan 9, 2026 $ 0.0000347
+3.36%
$ 32,125 $ 11,151
Jan 8, 2026 $ 0.0000336
-2.61%
$ 31,080 $ 11,925
Jan 7, 2026 $ 0.0000345
-2.93%
$ 31,922 $ 12,642
Jan 6, 2026 $ 0.0000365
-4.07%
$ 32,884 $ 12,517
Jan 5, 2026 $ 0.0000381
+20.06%
$ 35,215 $ 16,327
Jan 4, 2026 $ 0.0000317
+5.63%
$ 29,332 $ 12,187
Jan 3, 2026 $ 0.00003
-0.33%
$ 27,768 $ 13,501
Jan 2, 2026 $ 0.0000294
+3.88%
$ 27,232 $ 12,508
Jan 1, 2026 $ 0.0000283
-8.90%
$ 26,214 $ 12,129
Dec 31, 2025 $ 0.00003
-1.99%
$ 28,777 $ 13,050
Dec 30, 2025 $ 0.0000299
+21.59%
$ 28,314 $ 15,522
Dec 29, 2025 $ 0.0000263
-39.80%
$ 21,922 $ 11,936
Dec 28, 2025 $ 0.0000467
+11.44%
$ 40,412 $ 25,791
Dec 27, 2025 $ 0.000043
-15.65%
$ 38,742 $ 43,346
Dec 26, 2025 $ 0.0000488
+11.97%
$ 47,120 $ 53,220
Dec 25, 2025 $ 0.0000434
-5.50%
$ 40,314 $ 73,353
Dec 24, 2025 $ 0.0000486
-22.20%
$ 44,150 $ 63,312
Dec 23, 2025 $ 0.0000627
-19.82%
$ 57,767 $ 50,800
Dec 22, 2025 $ 0.0000784
-2.87%
$ 72,320 $ 14,197
Download