Beer Frog Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000248
-43.58%
$ 248,325 $ 27,792
Dec 17, 2024 $ 0.000435
-7.58%
$ 434,554 $ 5,828
Dec 16, 2024 $ 0.000475
-3.45%
$ 474,529 $ 2,275
Dec 15, 2024 $ 0.000495
+4.81%
$ 494,550 $ 13,075
Dec 14, 2024 $ 0.000561
-0.75%
$ 560,764 $ 2,120
Dec 13, 2024 $ 0.000567
+28.18%
$ 566,836 $ 23,230
Dec 12, 2024 $ 0.000446
-7.44%
$ 445,906 $ 5,329
Dec 11, 2024 $ 0.000483
-14.87%
$ 483,561 $ 13,105
Dec 10, 2024 $ 0.000568
-6.10%
$ 568,343 $ 16,812
Dec 9, 2024 $ 0.000608
-7.91%
$ 607,815 $ 19,628
Dec 8, 2024 $ 0.000567
+13.76%
$ 567,217 $ 31,596
Dec 7, 2024 $ 0.000441
+1.15%
$ 440,934 $ 11,171
Dec 6, 2024 $ 0.000437
-7.38%
$ 436,894 $ 14,470
Dec 5, 2024 $ 0.000498
-2.58%
$ 497,559 $ 4,106
Dec 3, 2024 $ 0.00053
-5.46%
$ 530,378 $ 5,736
Dec 2, 2024 $ 0.000552
-7.92%
$ 548,076 $ 3,169
Dec 1, 2024 $ 0.0006
-0.69%
$ 599,687 $ 8,932
Nov 30, 2024 $ 0.000624
+20.97%
$ 624,182 $ 27,449
Nov 29, 2024 $ 0.000517
-3.76%
$ 517,258 $ 6,343
Nov 28, 2024 $ 0.000518
-2.90%
$ 518,076 $ 7,945
Nov 27, 2024 $ 0.000535
-6.35%
$ 535,087 $ 20,024
Nov 26, 2024 $ 0.000572
-10.13%
$ 564,618 $ 6,233
Nov 25, 2024 $ 0.000606
-2.53%
$ 606,183 $ 17,067
Nov 24, 2024 $ 0.000624
-7.44%
$ 623,899 $ 29,367
Nov 23, 2024 $ 0.000673
-16.31%
$ 672,529 $ 22,608
Nov 22, 2024 $ 0.000805
-23.12%
$ 805,055 $ 46,338
Nov 21, 2024 $ 0.00104
+50.84%
$ 1.04 million $ 17,685
Nov 20, 2024 $ 0.000674
+0.01%
$ 690,320 $ 11,459
Nov 19, 2024 $ 0.000669
-34.88%
$ 669,286 $ 45,647
Nov 18, 2024 $ 0.00097
+32.27%
$ 970,418 $ 36,707
Nov 17, 2024 $ 0.000732
+9.88%
$ 732,029 $ 12,204
Nov 16, 2024 $ 0.000663
-7.31%
$ 662,778 $ 8,916
Nov 15, 2024 $ 0.000717
-29.17%
$ 717,388 $ 58,067
Nov 14, 2024 $ 0.00101
-4.45%
$ 1.01 million $ 34,804
Nov 13, 2024 $ 0.00106
+34.79%
$ 1.06 million $ 23,578
Nov 12, 2024 $ 0.000786
-36.54%
$ 785,780 $ 24,268
Nov 11, 2024 $ 0.00126
+76.33%
$ 1.26 million $ 40,982
Nov 10, 2024 $ 0.000716
+1.35%
$ 716,192 $ 6,937
Nov 9, 2024 $ 0.000709
-3.63%
$ 709,417 $ 9,893
Nov 8, 2024 $ 0.000741
+6.68%
$ 741,411 $ 18,993
Nov 7, 2024 $ 0.000638
-15.37%
$ 637,669 $ 18,802
Nov 6, 2024 $ 0.000753
+50.78%
$ 753,123 $ 43,669
Nov 5, 2024 $ 0.000499
-3.17%
$ 499,343 $ 10,652
Nov 4, 2024 $ 0.000565
-0.11%
$ -- $ 59,635
Nov 3, 2024 $ 0.000546
+25.89%
$ 546,279 $ 59,567
Nov 2, 2024 $ 0.000434
-10.08%
$ 433,852 $ 5,644
Nov 1, 2024 $ 0.000483
-12.11%
$ 482,693 $ 40,368
Oct 31, 2024 $ 0.000549
-17.99%
$ 549,382 $ 8,333
Oct 30, 2024 $ 0.000648
-3.05%
$ 647,847 $ 21,179
Oct 29, 2024 $ 0.00067
+5.32%
$ 669,522 $ 6,968