吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $0.000373
+0.00%
$372,709 $3,826
Aug 18, 2026 $0.012
--%
$-- $7
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂845
-100.00%
$-- $0
Aug 15, 2026 $0.00263
-90.43%
$2.63 million $2,728
Aug 14, 2026 $0.0275
-4.01%
$27.46 million $109,856
Aug 13, 2026 $0.0281
-4.84%
$28.11 million $53,526
Aug 12, 2026 $0.0293
-0.94%
$29.33 million $152,357
Aug 11, 2026 $0.0297
+1.89%
$29.73 million $39,869
Aug 10, 2026 $0.0289
--%
$29.17 million $56,408
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₇4
-98.84%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₅345
-98.90%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₃299
-100.00%
$-- $0
Jul 30, 2026 $0.0₈435
-99.31%
$4 $0
Jul 29, 2026 $0.0₆638
-95.01%
$638 $4
Jul 28, 2026 $0.0000132
-99.28%
$12,771 $30
Jul 27, 2026 $0.00275
-69.53%
$2.75 million $7,119
Jul 26, 2026 $0.00981
-57.14%
$9.81 million $22,946
Jul 25, 2026 $0.0216
--%
$21.62 million $58,564
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉883
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 19, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 18, 2026 $0.0₁₇4
-100.00%
$-- $0
Jul 17, 2026 $0.0₉193
+472.57K%
$-- $0
Jul 16, 2026 $0.0₁₃53
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0295
+10.98%
$29.5 million $241,246
Jul 14, 2026 $0.027
+5.01%
$26.58 million $52,419
Jul 13, 2026 $0.0257
-9.94%
$25.67 million $90,402
Jul 12, 2026 $0.0288
-2.35%
$28.81 million $27,769
Jul 11, 2026 $0.0292
-3.08%
$29.23 million $29,115
Jul 10, 2026 $0.03
-3.07%
$30.01 million $37,643
Jul 9, 2026 $0.0303
-6.72%
$30.29 million $30,354
Jul 8, 2026 $0.0325
+9.59%
$32.45 million $220,633
Jul 7, 2026 $0.0297
-1.55%
$29.61 million $160,006
Jul 6, 2026 $0.0302
-4.24%
$30.15 million $62,625
Jul 5, 2026 $0.0315
-3.38%
$31.48 million $70,908
Jul 4, 2026 $0.0326
-4.72%
$32.59 million $68,803
Jul 3, 2026 $0.0342
+7.78%
$34.2 million $253,226
Jul 2, 2026 $0.0317
+1.10%
$31.74 million $61,629
Jul 1, 2026 $0.0314
-9.43%
$31.44 million $134,611
Download