吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0279
+0.00%
$ 27.36 million $ 39,712
Yesterday $ 0.0288
-2.35%
$ 28.81 million $ 27,769
Jul 11, 2026 $ 0.0292
-3.08%
$ 29.23 million $ 29,115
Jul 10, 2026 $ 0.03
-3.07%
$ 30.01 million $ 37,643
Jul 9, 2026 $ 0.0303
-6.72%
$ 30.29 million $ 30,354
Jul 8, 2026 $ 0.0325
+9.59%
$ 32.45 million $ 220,633
Jul 7, 2026 $ 0.0297
-1.55%
$ 29.61 million $ 160,006
Jul 6, 2026 $ 0.0302
-4.24%
$ 30.15 million $ 62,625
Jul 5, 2026 $ 0.0315
-3.38%
$ 31.48 million $ 70,908
Jul 4, 2026 $ 0.0326
-4.72%
$ 32.59 million $ 68,803
Jul 3, 2026 $ 0.0342
+7.78%
$ 34.2 million $ 253,226
Jul 2, 2026 $ 0.0317
+1.10%
$ 31.74 million $ 61,629
Jul 1, 2026 $ 0.0314
-9.43%
$ 31.44 million $ 134,611
Jun 30, 2026 $ 0.0347
-7.31%
$ 34.71 million $ 195,539
Jun 29, 2026 $ 0.0374
+25.12%
$ 37.42 million $ 366,713
Jun 28, 2026 $ 0.0299
-1.38%
$ 29.87 million $ 46,389
Jun 27, 2026 $ 0.0303
+3.39%
$ 30.29 million $ 89,647
Jun 26, 2026 $ 0.0293
+28.39%
$ 29.29 million $ 171,129
Jun 25, 2026 $ 0.0229
-9.18%
$ 22.93 million $ 31,329
Jun 24, 2026 $ 0.0253
-8.41%
$ 25.27 million $ 140,855
Jun 23, 2026 $ 0.0276
-8.23%
$ 27.6 million $ 108,499
Jun 22, 2026 $ 0.0301
-9.69%
$ 30.08 million $ 106,958
Jun 21, 2026 $ 0.0333
-0.50%
$ 33.32 million $ 26,216
Jun 20, 2026 $ 0.0335
-1.27%
$ 33.51 million $ 25,668
Jun 19, 2026 $ 0.034
+5.72%
$ 33.95 million $ 154,921
Jun 18, 2026 $ 0.0321
-9.30%
$ 32.13 million $ 66,854
Jun 17, 2026 $ 0.0354
-3.33%
$ 35.36 million $ 42,167
Jun 16, 2026 $ 0.037
+0.17%
$ 36.95 million $ 85,177
Jun 15, 2026 $ 0.0369
-3.14%
$ 36.89 million $ 41,851
Jun 14, 2026 $ 0.0381
-1.45%
$ 38.09 million $ 72,058
Jun 13, 2026 $ 0.0387
-4.31%
$ 38.71 million $ 77,985
Jun 12, 2026 $ 0.0405
+2.76%
$ 40.46 million $ 252,638
Jun 11, 2026 $ 0.0394
+1.24%
$ 39.36 million $ 52,912
Jun 10, 2026 $ 0.0388
-7.56%
$ 38.83 million $ 149,846
Jun 9, 2026 $ 0.0419
+4.10%
$ 41.91 million $ 133,694
Jun 8, 2026 $ 0.0403
-9.37%
$ 40.31 million $ 109,346
Jun 7, 2026 $ 0.0443
+28.34%
$ 44.35 million $ 289,145
Jun 6, 2026 $ 0.0345
+0.37%
$ 34.5 million $ 43,892
Jun 5, 2026 $ 0.0344
-13.27%
$ 34.4 million $ 243,556
Jun 4, 2026 $ 0.0397
-10.93%
$ 39.66 million $ 335,263
Jun 3, 2026 $ 0.0445
-8.67%
$ 44.53 million $ 461,761
Jun 2, 2026 $ 0.0488
-8.68%
$ 48.76 million $ 282,935
Jun 1, 2026 $ 0.0535
-2.93%
$ 53.5 million $ 207,770
May 31, 2026 $ 0.0551
-10.24%
$ 55.14 million $ 419,851
May 30, 2026 $ 0.0613
-4.39%
$ 61.34 million $ 679,360
May 29, 2026 $ 0.0642
+30.75%
$ 64.15 million $ 779,948
May 28, 2026 $ 0.0491
+3.31%
$ 49.06 million $ 98,470
May 27, 2026 $ 0.0475
+1.43%
$ 47.49 million $ 175,029
May 26, 2026 $ 0.0468
+3.28%
$ 46.79 million $ 156,726
May 25, 2026 $ 0.0453
-6.20%
$ 45.29 million $ 179,180
Download