吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0
-100.00%
$ -- $ 0.0₁₁1
Aug 2, 2026 $ 0.0₁₇4
-98.84%
$ -- $ 0.0₁₀1
Aug 1, 2026 $ 0.0₁₅345
-98.90%
$ -- $ 0.0₈1
Jul 31, 2026 $ 0.0₁₃299
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈435
-99.31%
$ 4 $ 0
Jul 29, 2026 $ 0.0₆638
-95.01%
$ 638 $ 4
Jul 28, 2026 $ 0.0000132
-99.28%
$ 12,771 $ 30
Jul 27, 2026 $ 0.00275
-69.53%
$ 2.75 million $ 7,119
Jul 26, 2026 $ 0.00981
-57.14%
$ 9.81 million $ 22,946
Jul 25, 2026 $ 0.0216
--%
$ 21.62 million $ 58,564
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉883
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
-50.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉193
+472,568.88%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₃53
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0295
+10.98%
$ 29.5 million $ 241,246
Jul 14, 2026 $ 0.027
+5.01%
$ 26.58 million $ 52,419
Jul 13, 2026 $ 0.0257
-9.94%
$ 25.67 million $ 90,402
Jul 12, 2026 $ 0.0288
-2.35%
$ 28.81 million $ 27,769
Jul 11, 2026 $ 0.0292
-3.08%
$ 29.23 million $ 29,115
Jul 10, 2026 $ 0.03
-3.07%
$ 30.01 million $ 37,643
Jul 9, 2026 $ 0.0303
-6.72%
$ 30.29 million $ 30,354
Jul 8, 2026 $ 0.0325
+9.59%
$ 32.45 million $ 220,633
Jul 7, 2026 $ 0.0297
-1.55%
$ 29.61 million $ 160,006
Jul 6, 2026 $ 0.0302
-4.24%
$ 30.15 million $ 62,625
Jul 5, 2026 $ 0.0315
-3.38%
$ 31.48 million $ 70,908
Jul 4, 2026 $ 0.0326
-4.72%
$ 32.59 million $ 68,803
Jul 3, 2026 $ 0.0342
+7.78%
$ 34.2 million $ 253,226
Jul 2, 2026 $ 0.0317
+1.10%
$ 31.74 million $ 61,629
Jul 1, 2026 $ 0.0314
-9.43%
$ 31.44 million $ 134,611
Jun 30, 2026 $ 0.0347
-7.31%
$ 34.71 million $ 195,539
Jun 29, 2026 $ 0.0374
+25.12%
$ 37.42 million $ 366,713
Jun 28, 2026 $ 0.0299
-1.38%
$ 29.87 million $ 46,389
Jun 27, 2026 $ 0.0303
+3.39%
$ 30.29 million $ 89,647
Jun 26, 2026 $ 0.0293
+28.39%
$ 29.29 million $ 171,129
Jun 25, 2026 $ 0.0229
-9.18%
$ 22.93 million $ 31,329
Jun 24, 2026 $ 0.0253
-8.41%
$ 25.27 million $ 140,855
Jun 23, 2026 $ 0.0276
-8.23%
$ 27.6 million $ 108,499
Jun 22, 2026 $ 0.0301
-9.69%
$ 30.08 million $ 106,958
Jun 21, 2026 $ 0.0333
-0.50%
$ 33.32 million $ 26,216
Jun 20, 2026 $ 0.0335
-1.27%
$ 33.51 million $ 25,668
Jun 19, 2026 $ 0.034
+5.72%
$ 33.95 million $ 154,921
Jun 18, 2026 $ 0.0321
-9.30%
$ 32.13 million $ 66,854
Jun 17, 2026 $ 0.0354
-3.33%
$ 35.36 million $ 42,167
Jun 16, 2026 $ 0.037
+0.17%
$ 36.95 million $ 85,177
Download