吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00834
+0.00%
$ 8.33 million $ 70,692
Yesterday $ 0.0087
+7.32%
$ 8.7 million $ 70,926
May 9, 2026 $ 0.00888
-11.45%
$ 8.88 million $ 23,210
May 8, 2026 $ 0.01
+2.21%
$ 10.03 million $ 31,343
May 7, 2026 $ 0.00982
-9.10%
$ 9.82 million $ 40,856
May 6, 2026 $ 0.0109
+3.54%
$ 10.85 million $ 42,533
May 5, 2026 $ 0.0105
-21.59%
$ 10.48 million $ 46,671
May 4, 2026 $ 0.0134
+2.55%
$ 13.36 million $ 51,143
May 3, 2026 $ 0.013
+15.61%
$ 13.04 million $ 195,810
May 2, 2026 $ 0.0117
-10.43%
$ 11.74 million $ 62,023
May 1, 2026 $ 0.0131
-1.61%
$ 13.1 million $ 73,768
Apr 30, 2026 $ 0.0133
-10.00%
$ 13.32 million $ 51,061
Apr 29, 2026 $ 0.0148
-2.00%
$ 14.76 million $ 64,541
Apr 28, 2026 $ 0.0151
-5.04%
$ 15.06 million $ 43,436
Apr 27, 2026 $ 0.0158
-9.90%
$ 15.84 million $ 133,942
Apr 26, 2026 $ 0.0176
+4.82%
$ 17.58 million $ 123,462
Apr 25, 2026 $ 0.0168
+5.35%
$ 16.77 million $ 255,724
Apr 24, 2026 $ 0.0159
+0.66%
$ 15.92 million $ 107,906
Apr 23, 2026 $ 0.0158
+1.29%
$ 15.78 million $ 102,867
Apr 22, 2026 $ 0.0156
-2.17%
$ 15.58 million $ 95,119
Apr 21, 2026 $ 0.0159
-7.92%
$ 15.92 million $ 49,727
Apr 20, 2026 $ 0.0173
+10.37%
$ 17.29 million $ 100,870
Apr 19, 2026 $ 0.0157
-12.27%
$ 15.67 million $ 91,209
Apr 18, 2026 $ 0.0179
-11.41%
$ 17.87 million $ 166,403
Apr 17, 2026 $ 0.0202
-3.34%
$ 20.17 million $ 192,883
Apr 16, 2026 $ 0.0209
+6.42%
$ 20.87 million $ 294,735
Apr 15, 2026 $ 0.0196
+42.70%
$ 18.97 million $ 307,076
Apr 14, 2026 $ 0.0137
+18.72%
$ 13.73 million $ 207,577
Apr 13, 2026 $ 0.0116
-17.14%
$ 11.58 million $ 241,960
Apr 12, 2026 $ 0.014
-5.31%
$ 13.93 million $ 159,684
Apr 11, 2026 $ 0.0148
+9.25%
$ 14.75 million $ 199,197
Apr 10, 2026 $ 0.0135
-6.22%
$ 13.51 million $ 185,049
Apr 9, 2026 $ 0.0144
-6.46%
$ 14.41 million $ 152,819
Apr 8, 2026 $ 0.0154
-1.69%
$ 15.41 million $ 174,870
Apr 7, 2026 $ 0.0157
-0.40%
$ 15.68 million $ 145,212
Apr 6, 2026 $ 0.0157
-0.69%
$ 15.75 million $ 162,873
Apr 5, 2026 $ 0.0159
+1.20%
$ 15.86 million $ 130,870
Apr 4, 2026 $ 0.0157
+2.75%
$ 15.69 million $ 168,193
Apr 3, 2026 $ 0.0153
+0.01%
$ 15.27 million $ 796,700
Apr 2, 2026 $ 0.0153
-29.45%
$ 15.28 million $ 774,581
Apr 1, 2026 $ 0.0217
+7.51%
$ 21.66 million $ 1.51 million
Mar 31, 2026 $ 0.0201
+84.40%
$ 20.13 million $ 1.09 million
Mar 30, 2026 $ 0.0109
+19.03%
$ 10.92 million $ 355,887
Mar 29, 2026 $ 0.00917
+18.23%
$ 9.17 million $ 208,670
Mar 28, 2026 $ 0.00776
+25.47%
$ 7.76 million $ 221,944
Mar 27, 2026 $ 0.00618
+21.24%
$ 6.18 million $ 167,321
Mar 26, 2026 $ 0.00509
+6.21%
$ 5.09 million $ 250,709
Mar 25, 2026 $ 0.00481
+7.71%
$ 4.81 million $ 113,350
Mar 24, 2026 $ 0.00447
+15.67%
$ 4.47 million $ 91,632
Mar 23, 2026 $ 0.00387
+4.92%
$ 3.87 million $ 70,549
Download