吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $0.00114
+0.00%
$1.14 million $99,146
Yesterday $0.000746
+6.62%
$745,916 $5,888
Sep 13, 2026 $0.000692
-1.48%
$692,497 $174
Sep 12, 2026 $0.000703
-1.62%
$703,281 $1,523
Sep 11, 2026 $0.000724
-4.00%
$723,902 $3,580
Sep 10, 2026 $0.000756
-1.92%
$755,710 $1,743
Sep 9, 2026 $0.000768
-9.82%
$767,723 $2,695
Sep 8, 2026 $0.000849
+1.42%
$848,623 $5,692
Sep 7, 2026 $0.000837
-17.92%
$837,014 $8,915
Sep 6, 2026 $0.00103
-11.45%
$1.03 million $20,001
Sep 5, 2026 $0.00116
+3.32%
$1.16 million $3,957
Sep 4, 2026 $0.00112
-7.49%
$1.12 million $3,897
Sep 3, 2026 $0.00121
-13.40%
$1.21 million $12,901
Sep 2, 2026 $0.00139
-3.67%
$1.39 million $4,299
Sep 1, 2026 $0.00143
-12.75%
$1.43 million $24,692
Aug 25, 2026 $0.000373
-55.96%
$-- $3,826
Aug 18, 2026 $0.012
--%
$-- $7
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂845
-100.00%
$-- $0
Aug 15, 2026 $0.00263
-90.43%
$2.63 million $2,728
Aug 14, 2026 $0.0275
-4.01%
$27.46 million $109,856
Aug 13, 2026 $0.0281
-4.84%
$28.11 million $53,526
Aug 12, 2026 $0.0293
-0.94%
$29.33 million $152,357
Aug 11, 2026 $0.0297
+1.89%
$29.73 million $39,869
Aug 10, 2026 $0.0289
--%
$29.17 million $56,408
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₃1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₇4
-98.84%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₅345
-98.90%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₃299
-100.00%
$-- $0
Jul 30, 2026 $0.0₈435
-99.31%
$4 $0
Jul 29, 2026 $0.0₆638
-95.01%
$638 $4
Jul 28, 2026 $0.0000132
-99.28%
$12,771 $30
Jul 27, 2026 $0.00275
-69.53%
$2.75 million $7,119
Jul 26, 2026 $0.00981
-57.14%
$9.81 million $22,946
Jul 25, 2026 $0.0216
--%
$21.62 million $58,564
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉883
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
-50.00%
$-- $0
Jul 19, 2026 $0.0₁₇2
-33.33%
$-- $0
Jul 18, 2026 $0.0₁₇4
-100.00%
$-- $0
Jul 17, 2026 $0.0₉193
+472.57K%
$-- $0
Jul 16, 2026 $0.0₁₃53
-100.00%
$-- $0.0₆1
Download