Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00132
+0.00%
$1.32 million $1,449
Yesterday $0.00132
+1.19%
$1.32 million $1,348
Oct 26, 2026 $0.00131
+1.86%
$1.31 million $1,782
Oct 25, 2026 $0.00128
-8.03%
$1.28 million $5,385
Oct 24, 2026 $0.00139
-1.75%
$1.39 million $3,333
Oct 23, 2026 $0.00142
+6.28%
$1.42 million $5,437
Oct 22, 2026 $0.00133
+0.66%
$1.33 million $5,062
Oct 21, 2026 $0.00132
-1.55%
$1.32 million $6,303
Oct 20, 2026 $0.00135
+0.05%
$1.35 million $4,444
Oct 19, 2026 $0.00135
+4.83%
$1.35 million $5,431
Oct 18, 2026 $0.00128
-2.35%
$1.28 million $13,982
Oct 17, 2026 $0.00131
+4.01%
$1.31 million $4,271
Oct 16, 2026 $0.00126
+0.03%
$1.26 million $5,690
Oct 15, 2026 $0.00126
-4.96%
$1.26 million $9,783
Oct 14, 2026 $0.00133
+12.32%
$1.33 million $8,358
Oct 13, 2026 $0.00118
-4.10%
$1.18 million $15,128
Oct 12, 2026 $0.00124
-8.40%
$1.24 million $13,786
Oct 11, 2026 $0.00135
+8.40%
$1.35 million $14,204
Oct 10, 2026 $0.00125
-14.62%
$1.25 million $32,519
Oct 9, 2026 $0.00146
+36.84%
$1.46 million $91,216
Oct 8, 2026 $0.00106
+6.37%
$1.06 million $21,634
Oct 7, 2026 $0.000996
-1.13%
$995,518 $8,840
Oct 6, 2026 $0.00101
-7.70%
$1.01 million $10,147
Oct 5, 2026 $0.0011
+14.47%
$1.1 million $9,495
Oct 4, 2026 $0.000963
-3.39%
$963,357 $14,471
Oct 3, 2026 $0.000998
-8.28%
$997,890 $17,347
Oct 2, 2026 $0.00109
-17.92%
$1.09 million $95,882
Oct 1, 2026 $0.00132
+70.25%
$1.32 million $258,242
Sep 30, 2026 $0.000777
+3.53%
$776,536 $3,085
Sep 29, 2026 $0.00075
+2.58%
$751,973 $5,830
Sep 28, 2026 $0.000743
-8.15%
$743,283 $7,061
Sep 27, 2026 $0.000805
+4.96%
$805,301 $4,471
Sep 26, 2026 $0.000768
-0.82%
$-- $2,609
Sep 25, 2026 $0.000772
-1.54%
$777,024 $6,318
Sep 24, 2026 $0.000783
-1.27%
$783,188 $19,920
Sep 23, 2026 $0.000794
+8.60%
$793,992 $19,042
Sep 22, 2026 $0.000728
-12.95%
$728,204 $9,614
Sep 21, 2026 $0.000848
-3.18%
$848,351 $3,350
Sep 20, 2026 $0.000854
-5.52%
$-- $7,232
Sep 19, 2026 $0.0009
-0.28%
$903,661 $1,525
Sep 18, 2026 $0.000902
-0.75%
$902,202 $5,579
Sep 17, 2026 $0.000901
-6.47%
$900,761 $8,108
Sep 16, 2026 $0.000963
-16.59%
$963,017 $14,752
Sep 15, 2026 $0.00116
+55.00%
$1.16 million $100,221
Sep 14, 2026 $0.000746
+6.62%
$745,916 $5,888
Sep 13, 2026 $0.000692
-1.48%
$692,497 $174
Sep 12, 2026 $0.000703
-1.62%
$703,281 $1,523
Sep 11, 2026 $0.000724
-4.00%
$723,902 $3,580
Sep 10, 2026 $0.000756
-1.92%
$755,710 $1,743
Sep 9, 2026 $0.000768
-9.82%
$767,723 $2,695
Download