吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0522
+0.00%
$ 52.23 million $ 207,341
Yesterday $ 0.0551
-10.24%
$ 55.14 million $ 419,851
May 30, 2026 $ 0.0613
-4.39%
$ 61.34 million $ 679,360
May 29, 2026 $ 0.0642
+30.75%
$ 64.15 million $ 779,948
May 28, 2026 $ 0.0491
+3.31%
$ 49.06 million $ 98,470
May 27, 2026 $ 0.0475
+1.43%
$ 47.49 million $ 175,029
May 26, 2026 $ 0.0468
+3.28%
$ 46.79 million $ 156,726
May 25, 2026 $ 0.0453
-6.20%
$ 45.29 million $ 179,180
May 24, 2026 $ 0.0483
+2.39%
$ 48.25 million $ 263,704
May 23, 2026 $ 0.0468
-19.78%
$ 47.12 million $ 468,631
May 22, 2026 $ 0.0584
+4.41%
$ 58.28 million $ 577,273
May 21, 2026 $ 0.0559
-2.33%
$ 55.89 million $ 1.36 million
May 20, 2026 $ 0.0572
+15.58%
$ 57.21 million $ 2.36 million
May 19, 2026 $ 0.0495
+31.15%
$ 49.56 million $ 1.2 million
May 18, 2026 $ 0.0377
+22.62%
$ 37.92 million $ 666,354
May 17, 2026 $ 0.0308
+0.36%
$ 30.8 million $ 456,322
May 16, 2026 $ 0.0307
+42.83%
$ 30.69 million $ 634,958
May 15, 2026 $ 0.022
+10.29%
$ 22.04 million $ 313,775
May 14, 2026 $ 0.02
+52.15%
$ 19.98 million $ 484,113
May 13, 2026 $ 0.0128
+24.11%
$ 12.79 million $ 131,486
May 12, 2026 $ 0.0103
+3.76%
$ 10.3 million $ 83,455
May 11, 2026 $ 0.00992
+14.13%
$ 9.92 million $ 166,957
May 10, 2026 $ 0.0087
+7.32%
$ 8.7 million $ 70,926
May 9, 2026 $ 0.00888
-11.45%
$ 8.88 million $ 23,210
May 8, 2026 $ 0.01
+2.21%
$ 10.03 million $ 31,343
May 7, 2026 $ 0.00982
-9.10%
$ 9.82 million $ 40,856
May 6, 2026 $ 0.0109
+3.54%
$ 10.85 million $ 42,533
May 5, 2026 $ 0.0105
-21.59%
$ 10.48 million $ 46,671
May 4, 2026 $ 0.0134
+2.55%
$ 13.36 million $ 51,143
May 3, 2026 $ 0.013
+15.61%
$ 13.04 million $ 195,810
May 2, 2026 $ 0.0117
-10.43%
$ 11.74 million $ 62,023
May 1, 2026 $ 0.0131
-1.61%
$ 13.1 million $ 73,768
Apr 30, 2026 $ 0.0133
-10.00%
$ 13.32 million $ 51,061
Apr 29, 2026 $ 0.0148
-2.00%
$ 14.76 million $ 64,541
Apr 28, 2026 $ 0.0151
-5.04%
$ 15.06 million $ 43,436
Apr 27, 2026 $ 0.0158
-9.90%
$ 15.84 million $ 133,942
Apr 26, 2026 $ 0.0176
+4.82%
$ 17.58 million $ 123,462
Apr 25, 2026 $ 0.0168
+5.35%
$ 16.77 million $ 255,724
Apr 24, 2026 $ 0.0159
+0.66%
$ 15.92 million $ 107,906
Apr 23, 2026 $ 0.0158
+1.29%
$ 15.78 million $ 102,867
Apr 22, 2026 $ 0.0156
-2.17%
$ 15.58 million $ 95,119
Apr 21, 2026 $ 0.0159
-7.92%
$ 15.92 million $ 49,727
Apr 20, 2026 $ 0.0173
+10.37%
$ 17.29 million $ 100,870
Apr 19, 2026 $ 0.0157
-12.27%
$ 15.67 million $ 91,209
Apr 18, 2026 $ 0.0179
-11.41%
$ 17.87 million $ 166,403
Apr 17, 2026 $ 0.0202
-3.34%
$ 20.17 million $ 192,883
Apr 16, 2026 $ 0.0209
+6.42%
$ 20.87 million $ 294,735
Apr 15, 2026 $ 0.0196
+42.70%
$ 18.97 million $ 307,076
Apr 14, 2026 $ 0.0137
+18.72%
$ 13.73 million $ 207,577
Apr 13, 2026 $ 0.0116
-17.14%
$ 11.58 million $ 241,960
Download