Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00101
+0.00%
$1.03 million $9,298
Yesterday $0.0011
+14.47%
$1.1 million $9,495
Oct 4, 2026 $0.000963
-3.39%
$963,357 $14,471
Oct 3, 2026 $0.000998
-8.28%
$997,890 $17,347
Oct 2, 2026 $0.00109
-17.92%
$1.09 million $95,882
Oct 1, 2026 $0.00132
+70.25%
$1.32 million $258,242
Sep 30, 2026 $0.000777
+3.53%
$776,536 $3,085
Sep 29, 2026 $0.00075
+2.58%
$751,973 $5,830
Sep 28, 2026 $0.000743
-8.15%
$743,283 $7,061
Sep 27, 2026 $0.000805
+4.96%
$805,301 $4,471
Sep 26, 2026 $0.000768
-0.82%
$-- $2,609
Sep 25, 2026 $0.000772
-1.54%
$777,024 $6,318
Sep 24, 2026 $0.000783
-1.27%
$783,188 $19,920
Sep 23, 2026 $0.000794
+8.60%
$793,992 $19,042
Sep 22, 2026 $0.000728
-12.95%
$728,204 $9,614
Sep 21, 2026 $0.000848
-3.18%
$848,351 $3,350
Sep 20, 2026 $0.000854
-5.52%
$-- $7,232
Sep 19, 2026 $0.0009
-0.28%
$903,661 $1,525
Sep 18, 2026 $0.000902
-0.75%
$902,202 $5,579
Sep 17, 2026 $0.000901
-6.47%
$900,761 $8,108
Sep 16, 2026 $0.000963
-16.59%
$963,017 $14,752
Sep 15, 2026 $0.00116
+55.00%
$1.16 million $100,221
Sep 14, 2026 $0.000746
+6.62%
$745,916 $5,888
Sep 13, 2026 $0.000692
-1.48%
$692,497 $174
Sep 12, 2026 $0.000703
-1.62%
$703,281 $1,523
Sep 11, 2026 $0.000724
-4.00%
$723,902 $3,580
Sep 10, 2026 $0.000756
-1.92%
$755,710 $1,743
Sep 9, 2026 $0.000768
-9.82%
$767,723 $2,695
Sep 8, 2026 $0.000849
+1.42%
$848,623 $5,692
Sep 7, 2026 $0.000837
-17.92%
$837,014 $8,915
Sep 6, 2026 $0.00103
-11.45%
$1.03 million $20,001
Sep 5, 2026 $0.00116
+3.32%
$1.16 million $3,957
Sep 4, 2026 $0.00112
-7.49%
$1.12 million $3,897
Sep 3, 2026 $0.00121
-13.40%
$1.21 million $12,901
Sep 2, 2026 $0.00139
-3.67%
$1.39 million $4,299
Sep 1, 2026 $0.00143
-12.75%
$1.43 million $24,692
Aug 25, 2026 $0.000373
-55.96%
$-- $3,826
Aug 18, 2026 $0.012
--%
$-- $7
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂845
-100.00%
$-- $0
Aug 15, 2026 $0.00263
-90.43%
$2.63 million $2,728
Aug 14, 2026 $0.0275
-4.01%
$27.46 million $109,856
Aug 13, 2026 $0.0281
-4.84%
$28.11 million $53,526
Aug 12, 2026 $0.0293
-0.94%
$29.33 million $152,357
Aug 11, 2026 $0.0297
+1.89%
$29.73 million $39,869
Aug 10, 2026 $0.0289
--%
$29.17 million $56,408
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0
Download