吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000373
+0.00%
$372,709 $3,826
Today, at 7 AM $0.000373
+38.46%
$372,709 $3,826
Today, at 6 AM $0.000476
-43.79%
$475,696 $5,973
Aug 18, 1 PM $0.012
+0.00%
$12.05 million $7
Aug 18, 12 PM $0.0132
+0.00%
$13.18 million $81
Aug 18, 11 AM $0.0134
-13.53%
$13.36 million $77
Aug 18, 9 AM $0.0165
+0.00%
$16.54 million $78
Aug 18, 7 AM $0.00147
-23.07%
$1.47 million $75,397
Aug 18, 6 AM $0.00158
-88.84%
$1.58 million $81,375
Aug 18, 5 AM $0.0146
+37.42%
$14.65 million $828,475
Aug 18, 4 AM $0.0104
--%
$10.37 million $620,545
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₅1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 PM $0
--%
$-- $0.0₁₃1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₂1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₁1
Aug 17, 1 PM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 12 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 11 AM $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Aug 17, 10 AM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 17, 9 AM $0.0₁₇2
-33.33%
$-- $0.0₁₀1
Aug 17, 8 AM $0.0₁₇3
-25.00%
$-- $0
Aug 17, 7 AM $0.0₁₇4
-55.56%
$-- $0
Aug 17, 6 AM $0.0₁₇5
-90.74%
$-- $0
Aug 17, 5 AM $0.0₁₆55
-73.43%
$-- $0
Aug 17, 4 AM $0.0₁₅13
-25.71%
$-- $0.0₈1
Aug 17, 3 AM $0.0₁₅488
-36.46%
$-- $0
Aug 17, 2 AM $0.0₁₄383
-59.29%
$-- $0
Aug 17, 1 AM $0.0₁₄342
-91.28%
$-- $0
Aug 17, 12 AM $0.0₁₃486
-92.88%
$-- $0
Aug 16, 11 PM $0.0₁₂845
+44.78%
$-- $0
Aug 16, 10 PM $0.0₁₁177
-25.16%
$-- $0.00001
Aug 16, 9 PM $0.0₁₁541
-29.04%
$-- $0
Aug 16, 8 PM $0.0₁₀126
+33.97%
$-- $0
Aug 16, 7 PM $0.0₁₀375
-42.43%
$-- $0
Aug 16, 6 PM $0.0₁₀252
-81.15%
$-- $0.0001
Aug 16, 5 PM $0.0₉139
-81.57%
$-- $0
Aug 16, 4 PM $0.0₉259
+6.29%
$-- $0.001
Aug 16, 3 PM $0.0₉176
-78.84%
$-- $0
Aug 16, 2 PM $0.0₉319
-81.71%
$-- $0
Aug 16, 1 PM $0.0₈149
-94.86%
$1 $0
Download