吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0303
+0.00%
$ 30.25 million $ 109,143
Today, at 3 AM $ 0.0302
-0.05%
$ 30.25 million $ 109,143
Today, at 2 AM $ 0.0302
+0.35%
$ 30.23 million $ 109,287
Today, at 1 AM $ 0.0301
-0.18%
$ 30.1 million $ 110,926
Today, at 12 AM $ 0.0301
+0.04%
$ 30.09 million $ 108,401
Yesterday, at 11 PM $ 0.0301
+0.37%
$ 30.08 million $ 106,958
Yesterday, at 10 PM $ 0.03
-0.50%
$ 30 million $ 106,339
Yesterday, at 9 PM $ 0.0302
-0.94%
$ 30.19 million $ 103,678
Yesterday, at 8 PM $ 0.0305
-0.14%
$ 30.48 million $ 99,378
Yesterday, at 6 PM $ 0.0306
+0.10%
$ 30.65 million $ 100,276
Yesterday, at 5 PM $ 0.0306
+0.66%
$ 30.56 million $ 100,012
Yesterday, at 4 PM $ 0.0304
-0.18%
$ 30.37 million $ 95,851
Yesterday, at 3 PM $ 0.0304
+0.03%
$ 30.38 million $ 96,434
Yesterday, at 2 PM $ 0.0304
-5.31%
$ 30.35 million $ 96,032
Yesterday, at 1 PM $ 0.0321
+0.03%
$ 32.05 million $ 65,900
Yesterday, at 12 PM $ 0.032
+0.29%
$ 32.03 million $ 67,098
Yesterday, at 11 AM $ 0.032
+0.52%
$ 31.96 million $ 65,171
Yesterday, at 10 AM $ 0.0318
-4.97%
$ 31.78 million $ 61,255
Yesterday, at 9 AM $ 0.0335
-0.29%
$ 33.47 million $ 29,734
Yesterday, at 8 AM $ 0.0336
-0.25%
$ 33.58 million $ 28,879
Yesterday, at 7 AM $ 0.0334
+0.01%
$ 33.45 million $ 29,275
Yesterday, at 6 AM $ 0.0334
-0.22%
$ 33.41 million $ 29,766
Yesterday, at 5 AM $ 0.0334
+0.40%
$ 33.45 million $ 30,103
Yesterday, at 4 AM $ 0.0333
-0.47%
$ 33.3 million $ 30,085
Yesterday, at 3 AM $ 0.0335
-0.34%
$ 33.46 million $ 30,714
Yesterday, at 2 AM $ 0.0336
-0.50%
$ 33.59 million $ 28,867
Yesterday, at 1 AM $ 0.0337
+1.27%
$ 33.73 million $ 26,807
Yesterday, at 12 AM $ 0.0333
+0.06%
$ 33.33 million $ 25,569
Jun 21, 11 PM $ 0.0333
-0.01%
$ 33.32 million $ 26,216
Jun 21, 9 PM $ 0.0334
+0.00%
$ 33.43 million $ 25,792
Jun 21, 8 PM $ 0.0336
-0.11%
$ 33.57 million $ 25,851
Jun 21, 4 PM $ 0.0335
+0.22%
$ 33.5 million $ 30,034
Jun 21, 3 PM $ 0.0334
+0.15%
$ 33.43 million $ 28,054
Jun 21, 2 PM $ 0.0334
+0.01%
$ 33.37 million $ 29,802
Jun 21, 1 PM $ 0.0334
-0.29%
$ 33.38 million $ 27,269
Jun 21, 12 PM $ 0.0334
-0.41%
$ 33.43 million $ 25,803
Jun 21, 11 AM $ 0.0336
-0.16%
$ 33.62 million $ 26,017
Jun 21, 10 AM $ 0.0337
+0.28%
$ 33.68 million $ 28,911
Jun 21, 9 AM $ 0.0336
+0.41%
$ 33.59 million $ 30,845
Jun 21, 8 AM $ 0.0334
-0.62%
$ 33.42 million $ 30,065
Jun 21, 7 AM $ 0.0337
+0.28%
$ 33.71 million $ 27,570
Jun 21, 6 AM $ 0.0337
+0.16%
$ 33.66 million $ 27,759
Jun 21, 5 AM $ 0.0336
-0.05%
$ 33.57 million $ 28,043
Jun 21, 4 AM $ 0.0337
+0.28%
$ 33.66 million $ 27,719
Jun 21, 3 AM $ 0.0336
+0.21%
$ 33.58 million $ 26,219
Jun 21, 2 AM $ 0.0335
-0.12%
$ 33.5 million $ 25,772
Jun 21, 1 AM $ 0.0335
-0.02%
$ 33.46 million $ 25,943
Jun 21, 12 AM $ 0.0335
-0.07%
$ 33.47 million $ 26,373
Jun 20, 11 PM $ 0.0335
-0.05%
$ 33.51 million $ 25,668
Jun 20, 8 PM $ 0.0334
+0.00%
$ 33.4 million $ 26,148
Download