吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.012
+1.77T%
$-- $74,310
Aug 10 $0.00263
--%
$-- $421,446
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇4
-100.00%
$-- $17,508
Jul 20 $0.00981
+490.66Q%
$9.81 million $78,557
Jul 13 $0.0₁₇2
-100.00%
$-- $409,364
Jul 6 $0.0292
-7.17%
$28.81 million $515,356
Jun 29 $0.0315
+5.26%
$31.48 million $1.11 million
Jun 22 $0.0303
-9.06%
$29.87 million $642,721
Jun 15 $0.0335
-11.99%
$33.32 million $416,551
Jun 8 $0.0387
-12.98%
$38.09 million $758,856
Jun 1 $0.0345
-37.40%
$44.35 million $1.57 million
May 25 $0.0613
+27.05%
$55.07 million $1.88 million
May 18 $0.0468
+51.99%
$48.25 million $6.23 million
May 11 $0.0307
+252.92%
$30.8 million $1.7 million
May 4 $0.00888
-31.83%
$8.7 million $234,630
Apr 27 $0.0117
-33.23%
$13.04 million $80,988
Apr 20 $0.0168
+7.04%
$17.58 million $712,214
Apr 13 $0.0179
+27.87%
$15.67 million $1.41 million
Apr 6 $0.0148
-6.99%
$13.96 million $1.02 million
Mar 30 $0.0157
+71.07%
$15.86 million $4.7 million
Mar 23 $0.00776
+110.47%
$9.17 million $915,504
Mar 16 $0.00369
+295.73%
$3.69 million $1.13 million
Mar 9 $0.000807
+89.30%
$934,922 $161,232
Mar 2 $0.000476
+13.05%
$425,897 $124,593
Feb 23 $0.000422
+54.24%
$422,292 $167,171
Feb 16 $0.000261
+3.19%
$278,676 $141,620
Feb 9 $0.000287
+358.32%
$268,108 $301,828
Feb 2 $0.000341
-15.52%
$62,436 $369,770
Download