Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.00128
-0.20%
$1.28 million $35,187
Oct 12 $0.00128
-5.18%
$1.28 million $70,398
Oct 5 $0.00125
+29.96%
$1.35 million $168,984
Sep 28 $0.000963
+19.05%
$963,357 $387,557
Sep 21 $0.000805
-8.09%
$805,301 $64,585
Sep 14 $0.000854
+22.07%
$-- $141,924
Sep 7 $0.000703
-31.03%
$692,497 $24,332
Aug 31 $0.00103
-37.43%
$1.03 million $55,327
Aug 24 $0.000373
-55.96%
$-- $31
Aug 17 $0.012
+1.77T%
$-- $74,310
Aug 10 $0.00263
--%
$-- $421,446
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇4
-100.00%
$-- $17,508
Jul 20 $0.00981
+490.66Q%
$9.81 million $78,557
Jul 13 $0.0₁₇2
-100.00%
$-- $409,364
Jul 6 $0.0292
-7.17%
$28.81 million $515,356
Jun 29 $0.0315
+5.26%
$31.48 million $1.11 million
Jun 22 $0.0303
-9.06%
$29.87 million $642,721
Jun 15 $0.0335
-11.99%
$33.32 million $416,551
Jun 8 $0.0387
-12.98%
$38.09 million $758,856
Jun 1 $0.0345
-37.40%
$44.35 million $1.57 million
May 25 $0.0613
+27.05%
$55.07 million $1.88 million
May 18 $0.0468
+51.99%
$48.25 million $6.23 million
May 11 $0.0307
+252.92%
$30.8 million $1.7 million
May 4 $0.00888
-31.83%
$8.7 million $234,630
Apr 27 $0.0117
-33.23%
$13.04 million $80,988
Apr 20 $0.0168
+7.04%
$17.58 million $712,214
Apr 13 $0.0179
+27.87%
$15.67 million $1.41 million
Apr 6 $0.0148
-6.99%
$13.96 million $1.02 million
Mar 30 $0.0157
+71.07%
$15.86 million $4.7 million
Mar 23 $0.00776
+110.47%
$9.17 million $915,504
Mar 16 $0.00369
+295.73%
$3.69 million $1.13 million
Mar 9 $0.000807
+89.30%
$934,922 $161,232
Mar 2 $0.000476
+13.05%
$425,897 $124,593
Feb 23 $0.000422
+54.24%
$422,292 $167,171
Feb 16 $0.000261
+3.19%
$278,676 $141,620
Feb 9 $0.000287
+358.32%
$268,108 $301,828
Feb 2 $0.000341
-15.52%
$62,436 $369,770
Download