吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0179
+27.87%
$ 15.67 million $ 1.41 million
Apr 6 $ 0.0148
-6.99%
$ 13.96 million $ 1.02 million
Mar 30 $ 0.0157
+71.07%
$ 15.86 million $ 4.7 million
Mar 23 $ 0.00776
+110.47%
$ 9.17 million $ 915,504
Mar 16 $ 0.00369
+295.73%
$ 3.69 million $ 1.13 million
Mar 9 $ 0.000807
+89.30%
$ 934,922 $ 161,232
Mar 2 $ 0.000476
+13.05%
$ 425,897 $ 124,593
Feb 23 $ 0.000422
+54.24%
$ 422,292 $ 167,171
Feb 16 $ 0.000261
+3.19%
$ 278,676 $ 141,620
Feb 9 $ 0.000287
+358.32%
$ 268,108 $ 301,828
Feb 2 $ 0.000341
-15.52%
$ 62,436 $ 369,770
Download