吉祥马 Historical Data

吉祥马
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0335
-11.99%
$ 33.32 million $ 416,551
Jun 8 $ 0.0387
-12.98%
$ 38.09 million $ 758,856
Jun 1 $ 0.0345
-37.40%
$ 44.35 million $ 1.57 million
May 25 $ 0.0613
+27.05%
$ 55.07 million $ 1.88 million
May 18 $ 0.0468
+51.99%
$ 48.25 million $ 6.23 million
May 11 $ 0.0307
+252.92%
$ 30.8 million $ 1.7 million
May 4 $ 0.00888
-31.83%
$ 8.7 million $ 234,630
Apr 27 $ 0.0117
-33.23%
$ 13.04 million $ 80,988
Apr 20 $ 0.0168
+7.04%
$ 17.58 million $ 712,214
Apr 13 $ 0.0179
+27.87%
$ 15.67 million $ 1.41 million
Apr 6 $ 0.0148
-6.99%
$ 13.96 million $ 1.02 million
Mar 30 $ 0.0157
+71.07%
$ 15.86 million $ 4.7 million
Mar 23 $ 0.00776
+110.47%
$ 9.17 million $ 915,504
Mar 16 $ 0.00369
+295.73%
$ 3.69 million $ 1.13 million
Mar 9 $ 0.000807
+89.30%
$ 934,922 $ 161,232
Mar 2 $ 0.000476
+13.05%
$ 425,897 $ 124,593
Feb 23 $ 0.000422
+54.24%
$ 422,292 $ 167,171
Feb 16 $ 0.000261
+3.19%
$ 278,676 $ 141,620
Feb 9 $ 0.000287
+358.32%
$ 268,108 $ 301,828
Feb 2 $ 0.000341
-15.52%
$ 62,436 $ 369,770
Download